Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 29, 2018 1.000 1.000 1.000 1.000 100 -0.06(-5.66%)
Nov 28, 2018 1.060 1.060 1.060 1.060 2,400 +0.00(+0.00%)
Nov 27, 2018 1.000 1.060 1.000 1.060 200 -0.03(-2.75%)
Nov 26, 2018 1.050 1.100 1.045 1.090 5,062 -0.01(-0.91%)
Nov 23, 2018 0.9500 1.100 0.9500 1.100 17,500 +0.24(+27.91%)
Nov 21, 2018 0.8600 0.8600 0.8600 0 -0.14(-14.00%)
Nov 20, 2018 0.8500 1.000 0.8500 1.000 8,400 +0.05(+5.26%)
Nov 16, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2018 0.8150 0.9500 0.8150 0.9500 7,950 +0.15(+18.75%)
Nov 14, 2018 0.8000 0.8500 0.7500 0.8000 24,550 -0.05(-5.88%)
Nov 13, 2018 0.8500 0.8500 0.8500 0.8500 18,500 -0.08(-8.60%)
Nov 12, 2018 0.9650 0.9650 0.8425 0.9300 7,700 -0.04(-4.12%)
Nov 09, 2018 0.8251 0.9700 0.8251 0.9700 7,500 +0.00(+0.00%)
Nov 08, 2018 0.9800 1.030 0.9300 0.9700 7,560 -0.04(-3.96%)
Nov 07, 2018 1.000 1.020 1.000 1.010 19,540 +0.01(+1.00%)
Nov 06, 2018 0.9000 1.000 0.7850 1.000 33,145 +0.22(+27.71%)
Nov 05, 2018 0.7400 0.7849 0.6000 0.7830 66,067 -0.00(-0.24%)
Nov 02, 2018 0.8495 0.8495 0.7000 0.7849 19,800 -0.06(-7.60%)
Nov 01, 2018 0.7955 0.8495 0.7500 0.8495 15,290 +0.02(+1.98%)
Oct 31, 2018 0.8578 0.9199 0.7956 0.8330 9,519 -0.14(-14.11%)
Oct 30, 2018 0.8078 0.9699 0.8078 0.9699 6,600 -0.03(-2.52%)
Oct 29, 2018 0.7970 0.9950 0.7970 0.9950 1,450 -0.01(-0.50%)
Oct 25, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 23, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Oct 22, 2018 0.8700 0.9600 0.8700 0.9600 3,720 -0.01(-1.12%)
Oct 19, 2018 0.9709 0.9709 0.9709 20 +0.00(+0.00%)
Oct 18, 2018 0.7833 0.9860 0.7833 0.9709 14,480 -0.02(-1.73%)
Oct 17, 2018 0.9900 0.9900 0.7910 0.9880 10,300 -0.01(-1.20%)
Oct 16, 2018 0.7600 1.000 0.7600 1.000 24,765 +0.00(+0.00%)
Oct 15, 2018 1.060 1.060 0.9900 1.000 9,990 -0.05(-4.76%)
Oct 12, 2018 1.010 1.050 1.000 1.050 11,700 +0.05(+5.00%)
Oct 11, 2018 0.9600 1.010 0.9500 1.000 25,077 +0.00(+0.00%)
Oct 10, 2018 0.7915 1.010 0.7915 1.000 30,610 +0.10(+11.11%)
Oct 09, 2018 0.9000 0.9000 0.9000 0.9000 2,010 -0.10(-10.00%)
Oct 08, 2018 1.000 1.000 1.000 1.000 102 +0.00(+0.00%)
Oct 05, 2018 0.9800 1.010 0.9800 1.000 10,400 +0.00(+0.10%)
Oct 04, 2018 0.9000 0.9990 0.9000 0.9990 15,900 +0.06(+6.28%)
Oct 03, 2018 0.8900 0.9400 0.8900 0.9400 1,200 +0.05(+5.62%)
Oct 02, 2018 0.9090 0.9090 0.8900 0.8900 8,800 -0.11(-11.00%)
Oct 01, 2018 0.9800 1.000 0.9800 1.000 15,462 +0.00(+0.20%)
Sep 28, 2018 0.8352 0.9980 0.8352 0.9980 13,300 +0.08(+8.48%)
Sep 27, 2018 0.9200 0.9200 0.8353 0.9200 2,900 -0.02(-2.13%)
Sep 26, 2018 0.7564 0.9500 0.7564 0.9400 4,600 -0.01(-1.05%)
Sep 25, 2018 0.7560 1.000 0.7560 0.9500 11,500 +0.00(+0.00%)
Sep 24, 2018 0.8100 1.040 0.7550 0.9500 26,600 -0.05(-5.00%)
Sep 21, 2018 0.7210 1.000 0.7210 1.000 43,800 +0.08(+8.70%)
Sep 20, 2018 0.7800 0.9900 0.7000 0.9200 44,570 +0.08(+8.88%)
Sep 19, 2018 0.9000 0.9000 0.7000 0.8450 43,160 -0.20(-18.75%)
Sep 18, 2018 1.100 1.100 0.7000 1.040 37,602 -0.06(-5.45%)
Sep 17, 2018 0.9900 1.100 0.9000 1.100 7,980 +0.00(+0.00%)
Sep 14, 2018 1.000 1.100 0.7000 1.100 52,400 +0.10(+10.00%)
Sep 13, 2018 1.050 1.080 0.8400 1.000 23,100 -0.05(-4.76%)
Sep 12, 2018 0.8800 1.050 0.8800 1.050 4,550 +0.00(+0.00%)
Sep 11, 2018 1.100 1.140 0.7800 1.050 29,146 -0.01(-0.94%)
Sep 10, 2018 1.100 1.130 1.060 1.060 900 -0.05(-4.50%)
Sep 07, 2018 1.060 1.150 1.060 1.110 1,400 +0.11(+11.00%)
Sep 06, 2018 1.075 1.075 0.9300 1.000 12,200 -0.15(-13.04%)
Sep 05, 2018 1.180 1.180 0.8756 1.150 27,605 -0.03(-2.54%)
Sep 04, 2018 1.180 1.180 1.000 1.180 10,385 +0.03(+2.61%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.28(+32.18%)
Aug 30, 2018 0.8900 0.8900 0.8400 0.8700 6,475 -0.02(-2.25%)
Aug 29, 2018 0.9000 0.9000 0.8700 0.8900 3,070 +0.00(+0.00%)
Aug 28, 2018 0.8620 0.8900 0.8620 0.8900 10,917 +0.02(+2.30%)
Aug 27, 2018 0.7900 0.8700 0.7900 0.8700 2,500 +0.00(+0.00%)
Aug 24, 2018 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Aug 23, 2018 0.8000 0.8700 0.6825 0.8700 12,058 +0.07(+8.75%)
Aug 22, 2018 0.8350 0.8700 0.5600 0.8000 5,953 -0.07(-8.05%)
Aug 21, 2018 0.8700 0.8700 0.8700 0.8700 3,171 -0.01(-1.14%)
Aug 20, 2018 0.8800 0.8800 0.8800 0.8800 1,100 -0.01(-1.12%)
Aug 17, 2018 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Aug 16, 2018 0.8500 0.8900 0.8010 0.8900 16,440 +0.04(+4.71%)
Aug 15, 2018 0.6800 0.9300 0.5500 0.8500 13,127 -0.03(-3.41%)
Aug 14, 2018 0.7500 0.8800 0.7450 0.8800 12,131 +0.00(+0.00%)
Aug 13, 2018 0.8800 0.8800 0.8450 0.8800 1,600 +0.00(+0.00%)
Aug 10, 2018 0.8460 0.8800 0.8250 0.8800 16,300 -0.03(-3.30%)
Aug 09, 2018 0.9100 0.9100 0.9100 50 +0.00(+0.00%)
Aug 08, 2018 0.9100 0.9100 0.9100 0.9100 440 +0.00(+0.00%)
Aug 07, 2018 0.8500 0.9100 0.8500 0.9100 4,176 +0.01(+1.11%)
Aug 06, 2018 0.9150 0.9980 0.9000 0.9000 3,200 -0.01(-1.10%)
Aug 03, 2018 0.9100 0.9100 0.8560 0.9100 5,800 -0.11(-10.78%)
Aug 02, 2018 1.000 1.020 0.6800 1.020 15,301 +0.00(+0.00%)
Jul 31, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 30, 2018 0.9610 1.100 0.9610 1.020 3,706 -0.03(-2.86%)
Jul 26, 2018 1.050 1.050 1.050 0 +0.03(+2.94%)
Jul 25, 2018 1.040 1.040 0.9755 1.020 15,500 -0.02(-1.92%)
Jul 24, 2018 1.000 1.040 0.9800 1.040 3,100 +0.02(+1.96%)
Jul 23, 2018 1.048 1.140 0.9601 1.020 7,988 -0.08(-7.27%)
Jul 20, 2018 1.050 1.160 0.9850 1.100 12,000 -0.02(-1.79%)
Jul 19, 2018 1.120 1.120 1.120 1.120 400 +0.06(+5.66%)
Jul 18, 2018 1.140 1.140 1.060 1.060 6,551 -0.04(-3.64%)
Jul 17, 2018 1.050 1.100 0.9501 1.100 18,183 +0.05(+4.76%)
Jul 16, 2018 1.040 1.100 1.020 1.050 8,463 +0.06(+6.06%)
Jul 13, 2018 1.070 1.070 0.9800 0.9900 41,204 -0.11(-10.00%)
Jul 12, 2018 1.120 1.140 1.100 1.100 13,069 -0.06(-5.17%)
Jul 11, 2018 1.165 1.165 1.150 1.160 1,500 -0.02(-1.69%)
Jul 10, 2018 1.042 1.180 1.000 1.180 10,547 +0.13(+12.38%)
Jul 09, 2018 1.110 1.110 0.9300 1.050 21,632 -0.06(-5.41%)
Jul 06, 2018 1.060 1.150 1.030 1.110 18,082 +0.11(+11.00%)
Jul 05, 2018 1.000 1.050 0.9750 1.000 11,951 -0.06(-5.66%)
Jul 03, 2018 1.060 1.060 1.060 0 +0.05(+4.95%)
Jul 02, 2018 1.060 1.100 0.9500 1.010 22,140 -0.10(-9.01%)
Jun 29, 2018 1.110 1.110 1.060 1.110 2,459 -0.01(-0.89%)
Jun 28, 2018 1.050 1.150 1.050 1.120 13,787 +0.07(+6.67%)
Jun 27, 2018 1.050 1.150 1.000 1.050 14,700 -0.15(-12.50%)
Jun 26, 2018 1.240 1.240 1.130 1.200 3,635 -0.03(-2.44%)
Jun 25, 2018 1.200 1.230 1.030 1.230 10,940 +0.02(+1.65%)
Jun 22, 2018 1.210 1.222 1.200 1.210 7,730 -0.02(-1.63%)
Jun 21, 2018 1.100 1.240 1.100 1.230 4,945 -0.01(-0.81%)
Jun 20, 2018 1.200 1.240 1.200 1.240 760 +0.05(+4.20%)
Jun 19, 2018 1.250 1.250 1.190 1.190 5,000 -0.06(-4.80%)
Jun 18, 2018 1.330 1.330 1.240 1.250 19,550 +0.05(+4.17%)
Jun 15, 2018 1.200 1.240 1.200 19,837 -0.04(-3.23%)
Jun 14, 2018 1.080 1.240 1.020 1.240 5,498 +0.14(+12.73%)
Jun 13, 2018 1.090 1.100 1.090 1.100 14,633 +0.00(+0.00%)
Jun 12, 2018 1.092 1.100 0.8500 1.100 10,199 -0.13(-10.57%)
Jun 11, 2018 1.200 1.240 0.8840 1.230 16,428 +0.03(+2.50%)
Jun 08, 2018 0.9550 1.250 0.9500 1.200 15,266 +0.13(+12.15%)
Jun 07, 2018 1.100 1.120 0.9300 1.070 13,950 -0.03(-2.73%)
Jun 06, 2018 1.148 1.148 1.100 1.100 1,920 -0.08(-6.78%)
Jun 05, 2018 1.140 1.180 1.140 1.180 3,564 -0.05(-4.07%)
Jun 04, 2018 1.185 1.250 1.185 1.230 12,352 +0.00(+0.00%)
Jun 01, 2018 1.242 1.242 1.220 1.230 23,600 +0.03(+2.50%)
May 31, 2018 1.190 1.250 1.100 1.200 27,800 -0.04(-3.23%)
May 30, 2018 1.240 1.250 1.240 1.240 27,961 +0.04(+3.33%)
May 29, 2018 1.200 1.240 1.190 1.200 27,165 -0.01(-0.83%)
May 25, 2018 1.210 1.210 1.210 0 -0.04(-3.20%)
May 24, 2018 1.210 1.252 1.170 1.250 57,280 +0.01(+0.81%)
May 23, 2018 1.200 1.240 1.000 1.240 93,432 +0.04(+3.33%)
May 22, 2018 1.130 1.200 1.015 1.200 62,000 +0.06(+5.26%)
May 21, 2018 1.140 1.140 1.140 1.140 200 +0.00(+0.00%)
May 18, 2018 1.140 1.140 1.140 1.140 999 -0.04(-3.39%)
May 17, 2018 1.040 1.180 1.040 1.180 4,415 +0.13(+12.38%)
May 16, 2018 1.210 1.210 0.6550 1.050 40,952 -0.15(-12.50%)
May 15, 2018 1.260 1.280 1.160 1.200 14,300 -0.06(-4.76%)
May 14, 2018 1.250 1.260 1.210 1.260 7,290 +0.01(+0.80%)
May 11, 2018 1.000 1.250 0.9091 1.250 5,680 +0.25(+25.00%)
May 10, 2018 1.062 1.100 1.000 1.000 1,000 -0.10(-9.09%)
May 09, 2018 1.120 1.232 0.9000 1.100 26,406 -0.01(-0.90%)
May 08, 2018 1.200 1.200 1.110 1.110 5,386 -0.01(-0.89%)
May 07, 2018 1.060 1.120 1.060 1.120 2,600 +0.03(+2.75%)
May 04, 2018 1.055 1.090 1.020 1.090 3,564 -0.02(-1.80%)
May 03, 2018 1.120 1.120 1.110 1.110 1,500 -0.01(-0.89%)
May 02, 2018 1.081 1.120 1.070 1.120 1,950 -0.06(-5.08%)
May 01, 2018 0.9000 1.250 0.9000 1.180 6,000 +0.08(+7.27%)
Apr 30, 2018 1.205 1.205 0.9000 1.100 15,600 -0.12(-9.84%)
Apr 27, 2018 1.220 1.240 1.220 1.220 300 +0.02(+1.67%)
Apr 26, 2018 1.330 1.330 1.200 1.200 61,000 -0.13(-9.77%)
Apr 25, 2018 1.450 1.450 1.075 1.330 83,750 +0.08(+6.40%)
Apr 24, 2018 1.340 1.350 1.200 1.250 48,095 +0.00(+0.00%)
Apr 23, 2018 1.300 1.300 1.250 1.250 5,084 -0.04(-3.10%)
Apr 20, 2018 1.150 1.290 1.100 1.290 18,890 +0.14(+12.17%)
Apr 19, 2018 1.150 1.150 1.140 1.150 6,300 +0.05(+4.55%)
Apr 18, 2018 1.090 1.290 0.8588 1.100 32,486 -0.20(-15.38%)
Apr 17, 2018 1.290 1.300 1.090 1.300 19,850 +0.02(+1.48%)
Apr 16, 2018 1.175 1.281 1.054 1.281 37,249 +0.12(+10.43%)
Apr 13, 2018 1.160 1.200 1.050 1.160 55,284 +0.04(+3.57%)
Apr 12, 2018 1.185 1.210 0.8000 1.120 43,544 -0.16(-12.50%)
Apr 11, 2018 1.300 1.300 1.150 1.280 1,600 -0.02(-1.54%)
Apr 10, 2018 1.040 1.300 1.000 1.300 33,963 +0.20(+18.18%)
Apr 09, 2018 1.250 1.250 0.9000 1.100 20,504 -0.09(-7.56%)
Apr 06, 2018 1.130 1.340 1.130 1.190 10,260 +0.06(+5.31%)
Apr 05, 2018 0.9500 1.150 0.9500 1.130 23,000 +0.18(+18.95%)
Apr 04, 2018 1.500 1.500 0.8500 0.9500 87,012 -0.46(-32.62%)
Apr 03, 2018 1.560 1.590 1.300 1.410 28,520 -0.08(-5.37%)
Apr 02, 2018 1.500 1.790 1.490 1.490 50,874 +0.09(+6.43%)
Mar 29, 2018 1.400 1.400 1.400 0 +0.17(+13.82%)
Mar 28, 2018 1.230 1.250 1.230 1.230 28,247 +0.03(+2.50%)
Mar 27, 2018 1.200 1.250 1.200 1.200 41,395 +0.00(+0.00%)
Mar 26, 2018 1.200 1.250 1.200 1.200 13,209 +0.00(+0.00%)
Mar 23, 2018 1.050 1.200 1.050 1.200 26,618 +0.17(+16.50%)
Mar 22, 2018 1.020 1.030 0.9500 1.030 19,803 +0.03(+3.00%)
Mar 21, 2018 0.7800 1.300 0.7540 1.000 61,923 +0.20(+25.00%)
Mar 20, 2018 0.6800 0.8000 0.6800 0.8000 73,850 +0.12(+17.65%)
Mar 19, 2018 0.6800 0.6800 0.6800 0.6800 15,500 -0.01(-1.45%)
Mar 16, 2018 0.6900 0.6900 0.6700 0.6900 21,600 +0.00(+0.00%)
Mar 15, 2018 0.6800 0.6900 0.6800 0.6900 4,000 +0.01(+1.47%)
Mar 14, 2018 0.6400 0.6800 0.6400 0.6800 44,600 +0.04(+6.25%)
Mar 13, 2018 0.6000 0.6400 0.6000 0.6400 31,591 +0.04(+6.67%)
Mar 12, 2018 0.6000 0.6000 0.6000 0.6000 3,296 -0.05(-7.69%)
Mar 09, 2018 0.6400 0.6500 0.6400 0.6500 4,900 +0.01(+1.56%)
Mar 08, 2018 0.6400 0.6400 0.6400 0.6400 8,000 -0.01(-1.54%)
Mar 07, 2018 0.5200 0.6500 0.5200 0.6500 10,100 +0.06(+10.17%)
Mar 06, 2018 0.5200 0.5900 0.5200 0.5900 1,100 -0.01(-1.67%)
Mar 05, 2018 0.7000 0.7000 0.5000 0.6000 20,248 -0.13(-17.81%)
Mar 02, 2018 0.7400 0.7400 0.7300 0.7300 1,650 -0.01(-1.35%)
Mar 01, 2018 0.7500 0.7500 0.6000 0.7400 52,480 +0.06(+8.82%)
Feb 28, 2018 0.7500 0.7500 0.6100 0.6800 1,129 -0.07(-9.33%)
Feb 27, 2018 0.7000 0.7500 0.6000 0.7500 8,950 +0.01(+1.35%)
Feb 26, 2018 0.6000 0.7400 0.6000 0.7400 6,150 -0.01(-1.33%)
Feb 23, 2018 0.7115 0.7500 0.7000 0.7500 24,200 +0.00(+0.00%)
Feb 22, 2018 0.7800 0.8500 0.7454 0.7500 14,450 +0.00(+0.00%)
Feb 21, 2018 0.6000 0.7569 0.6000 0.7500 34,532 +0.20(+36.36%)
Feb 20, 2018 0.5500 0.5600 0.4000 0.5500 45,175 +0.00(+0.00%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 15, 2018 0.4010 0.5000 0.4000 0.5000 87,731 -0.02(-3.85%)
Feb 14, 2018 0.4000 0.5200 0.4000 0.5200 3,185 +0.12(+30.00%)
Feb 13, 2018 0.3835 0.5200 0.3835 0.4000 3,700 -0.08(-16.67%)
Feb 12, 2018 0.4600 0.5000 0.4100 0.4800 21,400 +0.03(+7.87%)
Feb 09, 2018 0.4180 0.4450 0.3800 0.4450 33,700 +0.00(+0.00%)
Feb 08, 2018 0.4300 0.4450 0.4100 0.4450 28,760 +0.02(+3.49%)
Feb 07, 2018 0.4000 0.4300 0.4000 0.4300 3,203 +0.00(+0.00%)
Feb 06, 2018 0.3500 0.4300 0.3500 0.4300 4,700 -0.02(-3.37%)
Feb 05, 2018 0.4450 0.4450 0.4450 0.4450 150 +0.04(+11.25%)
Feb 02, 2018 0.3800 0.4100 0.3625 0.4000 41,600 +0.05(+14.29%)
Jan 30, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2018 0.3000 0.3500 0.3000 0.3500 5,975 -0.03(-7.89%)
Jan 26, 2018 0.3400 0.3800 0.3000 0.3800 1,025 +0.00(+0.00%)
Jan 25, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 24, 2018 0.3800 0.3800 0.3800 0.3800 2,613 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jan 22, 2018 0.4100 0.4100 0.3000 0.3800 12,455 +0.00(+0.00%)
Jan 19, 2018 0.3000 0.3800 0.3000 0.3800 53,988 +0.08(+26.67%)
Jan 18, 2018 0.3500 0.3500 0.2400 0.3000 8,025 +0.03(+11.11%)
Jan 17, 2018 0.2600 0.2700 0.2543 0.2700 26,800 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2700 0.2543 0.2700 2,600 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jan 10, 2018 0.2200 0.2700 0.2100 0.2700 26,179 -0.03(-9.06%)
Jan 02, 2018 0.2969 0.2969 0.2969 0 +0.04(+14.19%)
Dec 29, 2017 0.2600 0.2600 0.2600 0 -0.04(-12.43%)
Dec 27, 2017 0.2969 0.2969 0.2969 0 +0.00(+0.00%)
Dec 26, 2017 0.2970 0.2970 0.2969 0.2969 2,300 -0.00(-0.03%)
Dec 22, 2017 0.2970 0.2970 0.2970 0.2970 500 +0.04(+14.23%)
Dec 20, 2017 0.2600 0.2600 0.2600 0 -0.04(-12.46%)
Dec 19, 2017 0.2967 0.2970 0.2967 0.2970 2,531 -0.00(-0.30%)
Dec 14, 2017 0.2979 0.2979 0.2979 0 +0.00(+0.00%)
Dec 13, 2017 0.1726 0.2979 0.1726 0.2979 3,000 +0.02(+6.43%)
Dec 12, 2017 0.2797 0.2799 0.2797 0.2799 2,000 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.2800 0.2799 0.2799 3,700 -0.05(-15.16%)
Dec 08, 2017 0.2510 0.3299 0.2000 0.3299 31,100 -0.00(-0.03%)
Dec 07, 2017 0.3300 0.3300 0.3300 0.3300 100 +0.08(+31.95%)
Dec 06, 2017 0.3500 0.3500 0.2500 0.2501 4,704 -0.05(-16.63%)
Dec 05, 2017 0.3000 0.3000 0.3000 0.3000 6,500 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.