Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.153 8.467 7.888 8.313 47,084 +0.06(+0.67%)
Nov 29, 2007 8.522 8.553 8.220 8.257 25,047 -0.21(-2.47%)
Nov 28, 2007 8.448 8.485 8.399 8.467 58,927 +0.04(+0.51%)
Nov 27, 2007 8.146 8.467 8.146 8.424 42,349 +0.10(+1.26%)
Nov 26, 2007 8.670 8.725 8.263 8.319 63,274 -0.33(-3.84%)
Nov 23, 2007 8.651 8.731 8.411 8.651 16,402 +0.23(+2.70%)
Nov 21, 2007 8.362 8.695 8.362 8.424 40,035 -0.10(-1.23%)
Nov 20, 2007 8.614 8.682 8.436 8.528 156,817 -0.09(-1.07%)
Nov 19, 2007 8.959 8.959 8.578 8.621 52,117 -0.21(-2.37%)
Nov 16, 2007 8.559 8.898 8.559 8.830 47,908 +0.23(+2.65%)
Nov 15, 2007 8.510 8.695 8.467 8.602 67,474 +0.01(+0.07%)
Nov 14, 2007 8.725 8.725 8.442 8.596 94,800 -0.10(-1.13%)
Nov 13, 2007 8.128 8.707 8.128 8.695 82,688 +0.60(+7.46%)
Nov 12, 2007 8.183 8.405 8.005 8.091 58,009 -0.07(-0.90%)
Nov 09, 2007 7.919 8.202 7.820 8.165 81,673 +0.14(+1.69%)
Nov 08, 2007 7.802 8.208 7.722 8.030 66,027 +0.24(+3.08%)
Nov 07, 2007 7.703 8.258 7.697 7.789 83,639 +0.10(+1.36%)
Nov 06, 2007 7.605 7.691 7.574 7.685 50,964 +0.10(+1.30%)
Nov 05, 2007 7.512 7.660 7.389 7.586 92,567 -0.02(-0.24%)
Nov 02, 2007 7.598 7.691 7.555 7.605 112,043 +0.02(+0.32%)
Nov 01, 2007 7.820 7.962 7.500 7.580 287,951 -0.23(-2.99%)
Oct 31, 2007 8.017 8.208 7.697 7.814 120,514 -0.20(-2.46%)
Oct 30, 2007 8.054 8.300 7.943 8.011 139,439 +0.01(+0.08%)
Oct 29, 2007 8.307 8.374 7.999 8.005 196,541 -0.30(-3.63%)
Oct 26, 2007 8.719 8.775 8.190 8.307 148,372 -0.41(-4.66%)
Oct 25, 2007 9.033 9.052 8.682 8.713 94,285 -0.37(-4.07%)
Oct 24, 2007 8.972 9.095 8.812 9.082 95,551 +0.00(+0.00%)
Oct 23, 2007 9.119 9.144 8.719 9.082 82,028 -0.07(-0.74%)
Oct 22, 2007 9.292 9.292 9.095 9.150 93,218 -0.06(-0.60%)
Oct 19, 2007 9.273 9.273 9.175 9.206 102,083 -0.10(-1.06%)
Oct 18, 2007 9.384 9.384 9.175 9.304 70,730 -0.13(-1.37%)
Oct 17, 2007 9.273 9.433 9.236 9.433 49,923 +0.19(+2.07%)
Oct 16, 2007 9.236 9.396 9.199 9.243 32,658 -0.04(-0.46%)
Oct 15, 2007 9.353 9.384 9.224 9.286 76,559 -0.03(-0.33%)
Oct 12, 2007 9.347 9.378 9.162 9.316 58,384 -0.04(-0.46%)
Oct 11, 2007 9.082 9.464 9.082 9.360 87,365 +0.32(+3.54%)
Oct 10, 2007 8.775 9.267 8.756 9.039 149,072 +0.30(+3.38%)
Oct 09, 2007 8.836 8.836 8.688 8.744 110,850 -0.10(-1.18%)
Oct 08, 2007 8.892 8.892 8.768 8.848 28,074 -0.05(-0.55%)
Oct 05, 2007 8.744 8.990 8.744 8.898 257,093 +0.15(+1.76%)
Oct 04, 2007 8.756 8.935 8.725 8.744 180,536 -0.02(-0.28%)
Oct 03, 2007 8.781 8.824 8.738 8.768 69,298 -0.01(-0.07%)
Oct 02, 2007 8.793 8.873 8.738 8.775 113,109 +0.02(+0.21%)
Oct 01, 2007 8.805 8.959 8.651 8.756 107,569 -0.07(-0.77%)
Sep 28, 2007 8.978 9.033 8.775 8.824 187,540 -0.20(-2.25%)
Sep 27, 2007 9.052 9.052 8.947 9.027 42,500 +0.04(+0.41%)
Sep 26, 2007 9.372 9.372 8.916 8.990 59,146 -0.38(-4.01%)
Sep 25, 2007 9.569 9.674 9.347 9.366 181,036 -0.22(-2.31%)
Sep 24, 2007 9.692 9.778 9.587 9.587 18,567 -0.11(-1.14%)
Sep 21, 2007 9.846 9.852 9.698 9.698 115,062 -0.12(-1.19%)
Sep 20, 2007 9.895 9.895 9.704 9.815 39,729 -0.05(-0.50%)
Sep 19, 2007 9.772 9.932 9.772 9.864 69,190 +0.17(+1.78%)
Sep 18, 2007 9.575 9.821 9.557 9.692 133,069 +0.17(+1.81%)
Sep 17, 2007 9.667 9.729 9.489 9.520 407,881 -0.11(-1.15%)
Sep 14, 2007 9.544 9.661 9.520 9.630 42,305 +0.00(+0.00%)
Sep 13, 2007 9.612 9.680 9.606 9.630 39,278 -0.02(-0.26%)
Sep 12, 2007 9.735 9.821 9.563 9.655 54,976 -0.10(-1.07%)
Sep 11, 2007 9.852 9.889 9.747 9.760 35,624 -0.07(-0.69%)
Sep 10, 2007 9.994 10.11 9.809 9.828 49,059 -0.33(-3.21%)
Sep 07, 2007 10.17 10.28 10.01 10.15 56,801 -0.06(-0.54%)
Sep 06, 2007 10.38 10.41 10.14 10.21 35,736 -0.12(-1.13%)
Sep 05, 2007 10.43 10.49 10.09 10.33 69,400 -0.12(-1.12%)
Sep 04, 2007 10.23 10.47 10.22 10.44 38,222 +0.24(+2.35%)
Aug 31, 2007 10.22 10.25 10.12 10.20 40,983 -0.03(-0.30%)
Aug 30, 2007 10.10 10.27 10.10 10.23 32,681 +0.04(+0.42%)
Aug 29, 2007 10.12 10.19 10.06 10.19 40,619 +0.20(+2.03%)
Aug 28, 2007 10.28 10.28 9.945 9.988 78,943 -0.33(-3.22%)
Aug 27, 2007 10.49 10.53 10.30 10.32 51,232 -0.17(-1.59%)
Aug 24, 2007 10.51 10.57 10.49 10.49 31,768 -0.16(-1.50%)
Aug 23, 2007 10.76 10.78 10.55 10.65 76,490 -0.04(-0.40%)
Aug 22, 2007 10.60 10.69 10.50 10.69 53,186 +0.20(+1.94%)
Aug 21, 2007 10.53 10.53 10.44 10.49 158,186 -0.02(-0.18%)
Aug 20, 2007 10.42 10.59 10.30 10.50 62,222 +0.14(+1.37%)
Aug 17, 2007 10.40 10.47 10.25 10.36 112,618 +0.08(+0.78%)
Aug 16, 2007 10.38 10.49 10.11 10.28 96,409 -0.06(-0.54%)
Aug 15, 2007 10.34 10.42 10.31 10.34 60,872 -0.06(-0.53%)
Aug 14, 2007 10.43 10.49 10.25 10.39 78,688 +0.10(+0.96%)
Aug 13, 2007 10.28 10.47 10.18 10.30 109,788 +0.13(+1.27%)
Aug 10, 2007 10.47 10.49 10.09 10.17 184,963 -0.37(-3.51%)
Aug 09, 2007 11.19 11.21 10.47 10.54 252,421 -0.67(-5.99%)
Aug 08, 2007 11.50 11.55 11.19 11.21 195,641 -0.18(-1.57%)
Aug 07, 2007 11.23 11.43 11.22 11.39 105,895 +0.06(+0.54%)
Aug 06, 2007 11.64 11.69 11.18 11.32 258,498 -0.37(-3.16%)
Aug 03, 2007 11.65 11.99 11.62 11.69 61,061 -0.21(-1.76%)
Aug 02, 2007 11.92 12.16 11.79 11.90 144,421 +0.12(+0.99%)
Aug 01, 2007 11.99 12.21 11.79 11.79 87,727 -0.22(-1.80%)
Jul 31, 2007 12.23 12.30 11.99 12.00 417,023 -0.26(-2.11%)
Jul 30, 2007 12.53 12.64 12.25 12.26 49,572 -0.22(-1.78%)
Jul 27, 2007 12.72 12.75 12.47 12.48 191,885 -0.20(-1.55%)
Jul 26, 2007 12.71 12.83 12.60 12.68 46,821 -0.05(-0.39%)
Jul 25, 2007 12.72 12.87 12.59 12.73 110,595 -0.13(-1.01%)
Jul 24, 2007 12.73 12.92 12.68 12.86 94,796 +0.11(+0.87%)
Jul 23, 2007 12.74 12.86 12.67 12.75 23,385 -0.01(-0.10%)
Jul 20, 2007 12.77 12.85 12.75 12.76 20,985 -0.02(-0.14%)
Jul 19, 2007 12.70 12.86 12.70 12.78 41,698 +0.12(+0.97%)
Jul 18, 2007 12.80 12.81 12.60 12.65 49,857 -0.17(-1.30%)
Jul 17, 2007 12.88 12.96 12.76 12.82 67,515 -0.08(-0.62%)
Jul 16, 2007 13.08 13.18 12.87 12.90 87,595 -0.30(-2.29%)
Jul 13, 2007 13.24 13.32 13.06 13.20 141,271 -0.05(-0.37%)
Jul 12, 2007 13.32 13.45 13.15 13.25 114,169 -0.09(-0.65%)
Jul 11, 2007 13.28 13.46 13.23 13.34 84,211 +0.06(+0.46%)
Jul 10, 2007 13.26 13.36 13.22 13.28 74,615 -0.05(-0.37%)
Jul 09, 2007 13.22 13.37 13.17 13.32 74,171 +0.05(+0.37%)
Jul 06, 2007 13.47 13.47 13.16 13.28 67,068 -0.15(-1.10%)
Jul 05, 2007 13.28 13.51 13.28 13.42 82,751 +0.12(+0.93%)
Jul 03, 2007 13.19 13.44 13.15 13.30 66,332 +0.16(+1.22%)
Jul 02, 2007 13.12 13.20 13.08 13.14 93,859 +0.02(+0.14%)
Jun 29, 2007 12.97 13.19 12.90 13.12 165,715 +0.09(+0.71%)
Jun 28, 2007 12.83 13.15 12.83 13.03 101,317 +0.15(+1.20%)
Jun 27, 2007 12.71 12.93 12.65 12.88 90,285 +0.10(+0.82%)
Jun 26, 2007 12.72 12.86 12.62 12.77 97,694 +0.06(+0.44%)
Jun 25, 2007 12.60 12.75 12.28 12.72 203,647 +0.12(+0.93%)
Jun 22, 2007 12.40 12.60 12.19 12.60 2,067,296 +0.18(+1.44%)
Jun 21, 2007 12.36 12.53 12.32 12.42 190,446 -0.02(-0.20%)
Jun 20, 2007 12.58 12.58 12.40 12.44 89,970 -0.09(-0.69%)
Jun 19, 2007 12.19 12.57 12.13 12.53 59,601 +0.26(+2.11%)
Jun 18, 2007 12.11 12.32 12.11 12.27 81,687 -0.01(-0.10%)
Jun 15, 2007 12.19 12.31 12.08 12.28 275,107 +0.34(+2.84%)
Jun 14, 2007 12.07 12.14 11.87 11.95 103,449 -0.20(-1.67%)
Jun 13, 2007 12.08 12.21 11.85 12.15 241,815 +0.12(+1.02%)
Jun 12, 2007 12.41 12.41 12.01 12.03 66,746 -0.41(-3.32%)
Jun 11, 2007 12.29 12.49 12.13 12.44 56,606 +0.09(+0.70%)
Jun 08, 2007 12.15 12.38 12.03 12.35 86,517 +0.15(+1.26%)
Jun 07, 2007 12.17 12.34 12.01 12.20 108,461 -0.06(-0.50%)
Jun 06, 2007 12.13 12.32 12.05 12.26 63,615 +0.01(+0.10%)
Jun 05, 2007 12.49 12.57 12.22 12.25 143,424 -0.33(-2.64%)
Jun 04, 2007 12.79 12.92 12.48 12.58 116,094 -0.28(-2.20%)
Jun 01, 2007 12.68 12.90 12.68 12.86 42,542 +0.18(+1.46%)
May 31, 2007 12.86 12.86 12.57 12.68 69,705 -0.22(-1.72%)
May 30, 2007 12.43 12.92 12.31 12.90 102,877 +0.36(+2.85%)
May 29, 2007 12.59 12.66 12.50 12.54 26,313 +0.01(+0.10%)
May 25, 2007 12.40 12.57 12.28 12.53 38,545 +0.16(+1.29%)
May 24, 2007 12.35 12.49 12.21 12.37 77,460 -0.01(-0.10%)
May 23, 2007 12.48 12.62 12.28 12.38 87,137 -0.17(-1.37%)
May 22, 2007 12.40 12.58 12.14 12.56 73,210 +0.14(+1.14%)
May 21, 2007 12.34 12.58 12.24 12.41 49,717 +0.03(+0.25%)
May 18, 2007 12.04 12.40 11.98 12.38 120,500 +0.41(+3.45%)
May 17, 2007 11.83 12.08 11.78 11.97 93,005 +0.07(+0.62%)
May 16, 2007 11.70 11.93 11.67 11.90 172,169 +0.33(+2.88%)
May 15, 2007 11.70 11.70 11.51 11.56 166,949 -0.20(-1.68%)
May 14, 2007 12.01 12.02 11.58 11.76 262,881 -0.31(-2.55%)
May 11, 2007 12.16 12.27 12.04 12.07 176,223 -0.02(-0.15%)
May 10, 2007 12.27 12.36 11.80 12.09 283,940 -0.18(-1.46%)
May 09, 2007 12.57 12.69 12.11 12.27 260,769 -0.47(-3.72%)
May 08, 2007 12.70 12.74 12.41 12.74 135,099 +0.01(+0.10%)
May 07, 2007 12.81 12.93 12.70 12.73 103,233 -0.15(-1.15%)
May 04, 2007 13.63 13.63 12.56 12.88 767,465 -1.87(-12.66%)
May 03, 2007 14.84 14.94 14.72 14.74 105,991 -0.03(-0.21%)
May 02, 2007 14.72 14.96 14.61 14.77 380,825 +0.05(+0.33%)
May 01, 2007 14.48 14.73 14.19 14.72 143,900 +0.31(+2.14%)
Apr 30, 2007 14.24 14.46 14.00 14.41 112,995 +0.14(+0.99%)
Apr 27, 2007 13.94 14.32 13.81 14.27 500,952 +0.41(+2.93%)
Apr 26, 2007 13.57 13.87 13.42 13.87 79,883 +0.30(+2.22%)
Apr 25, 2007 13.10 13.57 13.10 13.57 85,781 +0.34(+2.56%)
Apr 24, 2007 13.31 13.31 13.15 13.23 89,223 -0.10(-0.74%)
Apr 23, 2007 13.57 13.61 13.29 13.32 64,375 -0.28(-2.04%)
Apr 20, 2007 13.88 13.88 13.58 13.60 82,477 -0.07(-0.50%)
Apr 19, 2007 13.46 13.76 13.35 13.67 61,179 +0.07(+0.50%)
Apr 18, 2007 13.36 13.65 13.36 13.60 48,669 +0.22(+1.61%)
Apr 17, 2007 13.44 13.50 13.25 13.39 22,780 -0.07(-0.55%)
Apr 16, 2007 13.14 13.49 13.13 13.46 40,022 +0.42(+3.21%)
Apr 13, 2007 13.00 13.08 12.94 13.04 15,061 +0.02(+0.14%)
Apr 12, 2007 13.00 13.04 12.93 13.02 75,729 -0.01(-0.09%)
Apr 11, 2007 13.18 13.28 12.93 13.04 74,189 -0.10(-0.75%)
Apr 10, 2007 13.06 13.31 13.06 13.13 27,559 +0.06(+0.42%)
Apr 09, 2007 13.32 13.45 13.08 13.08 142,682 -0.25(-1.85%)
Apr 05, 2007 13.45 13.45 13.26 13.32 35,608 -0.09(-0.69%)
Apr 04, 2007 13.66 13.66 13.40 13.42 29,090 -0.34(-2.51%)
Apr 03, 2007 13.45 13.76 13.44 13.76 44,374 +0.33(+2.48%)
Apr 02, 2007 13.52 13.52 13.21 13.43 56,408 -0.04(-0.32%)
Mar 30, 2007 13.23 13.49 13.01 13.47 103,217 +0.28(+2.10%)
Mar 29, 2007 13.05 13.20 13.00 13.20 38,013 +0.25(+1.95%)
Mar 28, 2007 12.94 13.05 12.88 12.94 381,774 -0.05(-0.38%)
Mar 27, 2007 13.29 13.43 12.91 12.99 124,025 -0.36(-2.68%)
Mar 26, 2007 13.52 13.55 13.24 13.35 51,651 -0.20(-1.45%)
Mar 23, 2007 13.49 13.60 13.22 13.55 75,407 +0.07(+0.50%)
Mar 22, 2007 13.61 13.63 13.31 13.48 36,611 -0.12(-0.86%)
Mar 21, 2007 13.23 13.60 13.00 13.60 25,607 +0.41(+3.08%)
Mar 20, 2007 12.83 13.21 12.83 13.19 24,808 +0.33(+2.59%)
Mar 19, 2007 12.87 12.96 12.76 12.86 142,206 +0.07(+0.53%)
Mar 16, 2007 12.98 12.98 12.63 12.79 193,361 -0.20(-1.52%)
Mar 15, 2007 12.72 13.01 12.69 12.99 49,784 +0.29(+2.28%)
Mar 14, 2007 12.68 12.82 12.46 12.70 97,994 -0.02(-0.14%)
Mar 13, 2007 13.37 13.31 12.67 12.72 87,181 -0.66(-4.93%)
Mar 12, 2007 13.21 13.42 13.18 13.37 57,660 +0.07(+0.56%)
Mar 09, 2007 13.44 13.58 13.19 13.30 39,778 -0.01(-0.05%)
Mar 08, 2007 13.55 13.56 13.24 13.31 59,903 -0.15(-1.14%)
Mar 07, 2007 13.55 13.55 13.43 13.46 75,428 -0.08(-0.59%)
Mar 06, 2007 13.60 13.60 13.42 13.54 74,189 +0.08(+0.59%)
Mar 05, 2007 13.16 13.65 13.08 13.46 103,066 +0.20(+1.53%)
Mar 02, 2007 13.64 13.65 13.21 13.26 152,510 -0.45(-3.28%)
Mar 01, 2007 13.82 14.14 13.70 13.71 102,340 -0.41(-2.92%)
Feb 28, 2007 14.03 14.16 13.95 14.12 138,823 +0.04(+0.31%)
Feb 27, 2007 14.00 14.14 13.93 14.08 166,360 -0.02(-0.17%)
Feb 26, 2007 14.11 14.14 14.05 14.10 39,965 -0.02(-0.13%)
Feb 23, 2007 14.16 14.17 13.94 14.12 42,713 +0.03(+0.22%)
Feb 22, 2007 14.15 14.19 13.79 14.09 84,109 -0.07(-0.52%)
Feb 21, 2007 13.85 14.16 13.82 14.16 131,112 +0.05(+0.35%)
Feb 20, 2007 14.00 14.16 14.00 14.11 106,312 +0.04(+0.26%)
Feb 16, 2007 13.95 14.13 13.49 14.08 178,970 +0.63(+4.72%)
Feb 15, 2007 13.77 13.82 13.41 13.44 49,430 -0.16(-1.18%)
Feb 14, 2007 13.53 13.76 13.53 13.60 53,121 +0.06(+0.41%)
Feb 13, 2007 13.77 13.77 13.55 13.55 90,707 -0.18(-1.35%)
Feb 12, 2007 13.92 13.94 13.71 13.73 62,698 -0.14(-0.98%)
Feb 09, 2007 14.12 14.24 13.72 13.87 50,112 -0.33(-2.30%)
Feb 08, 2007 14.22 14.29 14.08 14.19 30,950 -0.09(-0.65%)
Feb 07, 2007 14.33 14.33 14.19 14.29 60,198 -0.01(-0.04%)
Feb 06, 2007 14.47 14.56 14.21 14.29 90,441 -0.10(-0.73%)
Feb 05, 2007 14.46 14.59 14.32 14.40 54,418 -0.13(-0.89%)
Feb 02, 2007 14.45 14.53 14.27 14.53 56,504 +0.10(+0.73%)
Feb 01, 2007 14.45 14.47 14.33 14.42 31,551 -0.01(-0.04%)
Jan 31, 2007 14.25 14.47 14.08 14.43 57,481 +0.06(+0.39%)
Jan 30, 2007 14.30 14.42 14.19 14.37 52,108 +0.08(+0.56%)
Jan 29, 2007 13.66 14.29 13.61 14.29 63,200 +0.57(+4.17%)
Jan 26, 2007 13.60 13.73 13.37 13.72 63,068 +0.12(+0.86%)
Jan 25, 2007 13.66 13.85 13.55 13.60 50,159 -0.09(-0.67%)
Jan 24, 2007 13.73 13.89 13.66 13.69 102,004 -0.04(-0.31%)
Jan 23, 2007 13.91 13.94 13.73 13.74 123,377 -0.15(-1.06%)
Jan 22, 2007 14.11 14.13 13.87 13.89 89,546 -0.27(-1.91%)
Jan 19, 2007 14.33 14.45 14.08 14.16 72,689 -0.18(-1.29%)
Jan 18, 2007 14.70 14.76 14.33 14.34 96,938 -0.40(-2.72%)
Jan 17, 2007 14.48 14.84 14.43 14.74 63,770 +0.17(+1.14%)
Jan 16, 2007 14.51 14.59 14.43 14.57 76,984 +0.00(+0.00%)
Jan 12, 2007 14.34 14.59 14.22 14.57 41,754 +0.20(+1.37%)
Jan 11, 2007 14.27 14.44 14.13 14.38 67,141 +0.11(+0.78%)
Jan 10, 2007 14.22 14.33 14.14 14.27 31,522 -0.07(-0.47%)
Jan 09, 2007 14.26 14.36 13.82 14.33 56,949 +0.07(+0.52%)
Jan 08, 2007 14.56 14.56 14.01 14.26 63,175 -0.25(-1.70%)
Jan 05, 2007 14.94 14.98 14.47 14.51 67,953 -0.47(-3.16%)
Jan 04, 2007 14.91 14.99 14.78 14.98 59,019 +0.08(+0.54%)
Jan 03, 2007 14.88 14.98 14.67 14.90 127,954 +0.10(+0.71%)
Dec 29, 2006 14.90 14.90 14.70 14.80 93,094 -0.07(-0.50%)
Dec 28, 2006 14.93 14.99 14.78 14.87 46,212 -0.06(-0.37%)
Dec 27, 2006 14.60 15.02 14.60 14.93 39,939 +0.32(+2.19%)
Dec 26, 2006 14.22 14.62 14.22 14.61 33,982 +0.44(+3.13%)
Dec 22, 2006 14.17 14.29 14.12 14.16 70,027 +0.04(+0.26%)
Dec 21, 2006 14.16 14.25 13.98 14.13 262,134 -0.06(-0.43%)
Dec 20, 2006 13.71 14.20 13.64 14.19 117,310 +0.49(+3.55%)
Dec 19, 2006 13.44 13.70 13.44 13.70 61,688 +0.17(+1.27%)
Dec 18, 2006 13.33 13.55 13.33 13.53 64,752 +0.27(+2.04%)
Dec 15, 2006 13.43 13.53 13.20 13.26 128,725 -0.17(-1.24%)
Dec 14, 2006 13.33 13.53 13.28 13.42 54,404 +0.09(+0.65%)
Dec 13, 2006 13.29 13.36 13.27 13.34 25,402 +0.06(+0.46%)
Dec 12, 2006 13.35 13.36 13.21 13.28 108,201 -0.02(-0.14%)
Dec 11, 2006 13.21 13.36 13.21 13.29 248,044 +0.07(+0.56%)
Dec 08, 2006 13.24 13.24 13.21 13.22 270,865 +0.01(+0.05%)
Dec 07, 2006 13.29 13.45 13.20 13.21 131,361 -0.02(-0.19%)
Dec 06, 2006 13.27 13.33 13.16 13.24 618,706 -0.08(-0.60%)
Dec 05, 2006 13.46 13.46 13.29 13.32 83,480 -0.05(-0.37%)
Dec 04, 2006 13.31 13.42 13.23 13.37 66,889 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.