Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.46 10.46 9.842 10.09 41,651 -0.24(-2.35%)
Nov 27, 2020 10.31 10.35 9.667 10.34 41,892 +0.33(+3.30%)
Nov 25, 2020 10.10 10.37 10.01 10.01 13,483 -0.26(-2.55%)
Nov 24, 2020 9.949 10.45 9.930 10.27 45,267 +0.48(+4.86%)
Nov 23, 2020 10.45 10.45 9.678 9.793 30,625 +0.07(+0.70%)
Nov 20, 2020 9.774 10.16 9.667 9.725 36,025 -0.19(-1.96%)
Nov 19, 2020 10.14 10.14 9.696 9.919 25,725 +0.10(+0.99%)
Nov 18, 2020 10.39 10.55 9.822 9.822 22,685 -0.36(-3.53%)
Nov 17, 2020 10.25 10.34 9.817 10.18 27,460 -0.32(-3.05%)
Nov 16, 2020 9.725 11.00 9.725 10.50 64,554 +0.97(+10.19%)
Nov 13, 2020 9.579 9.878 9.531 9.531 23,364 +0.21(+2.29%)
Nov 12, 2020 9.968 9.968 9.094 9.317 49,297 -0.59(-5.98%)
Nov 11, 2020 9.992 10.27 9.813 9.910 23,528 -0.24(-2.39%)
Nov 10, 2020 9.589 10.25 9.589 10.15 108,025 +0.34(+3.46%)
Nov 09, 2020 8.433 10.19 8.433 9.813 106,784 +1.79(+22.28%)
Nov 06, 2020 8.346 8.647 7.772 8.025 29,540 -0.20(-2.48%)
Nov 05, 2020 8.028 8.387 8.028 8.229 32,729 +0.24(+2.99%)
Nov 04, 2020 7.885 8.143 7.684 7.990 57,883 +0.14(+1.83%)
Nov 03, 2020 7.589 7.971 7.589 7.847 49,200 +0.26(+3.40%)
Nov 02, 2020 7.149 7.665 7.149 7.589 111,197 +0.61(+8.77%)
Oct 30, 2020 6.939 7.235 6.786 6.977 51,478 +0.28(+4.14%)
Oct 29, 2020 6.518 6.795 6.451 6.700 54,660 +0.20(+3.09%)
Oct 28, 2020 6.614 6.872 6.375 6.499 24,989 -0.16(-2.44%)
Oct 27, 2020 6.795 6.939 6.604 6.662 28,367 -0.30(-4.26%)
Oct 26, 2020 6.958 6.982 6.834 6.958 11,512 -0.05(-0.68%)
Oct 23, 2020 7.034 7.123 6.987 7.006 10,463 +0.02(+0.27%)
Oct 22, 2020 6.948 7.063 6.900 6.987 42,150 +0.04(+0.55%)
Oct 21, 2020 6.967 7.015 6.920 6.948 8,973 -0.05(-0.68%)
Oct 20, 2020 7.092 7.092 6.967 6.996 16,112 -0.10(-1.35%)
Oct 19, 2020 7.254 7.331 6.996 7.092 9,141 -0.21(-2.88%)
Oct 16, 2020 7.044 7.426 7.044 7.302 13,078 +0.16(+2.28%)
Oct 15, 2020 7.030 7.264 7.030 7.139 10,091 +0.06(+0.81%)
Oct 14, 2020 7.139 7.139 6.972 7.082 20,490 -0.08(-1.07%)
Oct 13, 2020 7.407 7.598 7.092 7.159 14,987 -0.30(-3.97%)
Oct 12, 2020 7.455 7.512 7.311 7.455 18,347 +0.01(+0.13%)
Oct 09, 2020 7.455 7.589 7.312 7.445 22,181 +0.05(+0.65%)
Oct 08, 2020 7.178 7.455 7.025 7.397 28,485 +0.35(+5.02%)
Oct 07, 2020 6.900 7.053 6.843 7.044 21,421 +0.19(+2.79%)
Oct 06, 2020 7.187 7.359 6.824 6.853 20,820 -0.19(-2.71%)
Oct 05, 2020 6.881 7.216 6.881 7.044 24,846 +0.02(+0.27%)
Oct 02, 2020 6.623 7.063 6.623 7.025 37,980 +0.16(+2.37%)
Oct 01, 2020 6.824 6.872 6.741 6.862 19,498 +0.12(+1.84%)
Sep 30, 2020 6.843 6.853 6.662 6.738 37,267 -0.05(-0.70%)
Sep 29, 2020 6.929 6.964 6.719 6.786 25,419 -0.07(-0.98%)
Sep 28, 2020 6.528 6.920 6.528 6.853 33,072 +0.33(+5.13%)
Sep 25, 2020 6.461 6.566 6.423 6.518 40,805 +0.01(+0.15%)
Sep 24, 2020 6.576 6.681 6.509 6.509 41,639 -0.10(-1.45%)
Sep 23, 2020 6.595 6.924 6.537 6.604 76,804 +0.02(+0.29%)
Sep 22, 2020 6.872 7.073 6.509 6.585 42,410 -0.25(-3.64%)
Sep 21, 2020 7.311 7.407 6.709 6.834 71,131 -0.71(-9.38%)
Sep 18, 2020 8.009 8.009 7.503 7.541 120,533 -0.38(-4.82%)
Sep 17, 2020 7.713 8.019 7.617 7.923 38,513 +0.09(+1.10%)
Sep 16, 2020 7.761 7.951 7.550 7.837 62,206 +0.18(+2.37%)
Sep 15, 2020 7.426 7.961 7.422 7.656 52,869 +0.28(+3.76%)
Sep 14, 2020 6.929 7.407 6.881 7.378 50,676 +0.50(+7.22%)
Sep 11, 2020 6.872 7.020 6.576 6.881 407,639 +0.03(+0.42%)
Sep 10, 2020 6.996 6.996 6.834 6.853 26,163 -0.09(-1.24%)
Sep 09, 2020 7.015 7.111 6.862 6.939 42,993 +0.04(+0.55%)
Sep 08, 2020 6.929 7.044 6.719 6.900 113,017 +0.18(+2.70%)
Sep 04, 2020 6.709 6.757 6.404 6.719 40,073 +0.13(+2.03%)
Sep 03, 2020 6.528 6.690 6.451 6.585 44,285 +0.02(+0.29%)
Sep 02, 2020 6.623 6.733 6.451 6.566 105,653 +0.02(+0.29%)
Sep 01, 2020 6.317 6.642 6.308 6.547 35,179 +0.14(+2.24%)
Aug 31, 2020 6.633 6.728 6.384 6.404 62,726 -0.26(-3.87%)
Aug 28, 2020 6.451 6.681 6.407 6.662 29,505 +0.33(+5.29%)
Aug 27, 2020 6.404 6.619 6.317 6.327 39,318 -0.09(-1.34%)
Aug 26, 2020 6.490 6.576 6.332 6.413 30,985 -0.01(-0.22%)
Aug 25, 2020 6.662 6.850 6.404 6.427 30,566 -0.21(-3.10%)
Aug 24, 2020 6.662 6.681 6.518 6.633 21,972 +0.00(+0.00%)
Aug 21, 2020 6.585 6.700 6.423 6.633 54,930 -0.02(-0.29%)
Aug 20, 2020 6.528 6.690 6.365 6.652 42,322 +0.10(+1.46%)
Aug 19, 2020 6.690 6.719 6.509 6.556 30,051 -0.08(-1.15%)
Aug 18, 2020 6.853 6.886 6.604 6.633 81,933 -0.26(-3.74%)
Aug 17, 2020 7.006 7.139 6.784 6.891 37,446 -0.04(-0.55%)
Aug 14, 2020 7.034 7.149 6.738 6.929 181,428 +0.01(+0.14%)
Aug 13, 2020 7.044 7.168 6.843 6.920 30,339 -0.18(-2.49%)
Aug 12, 2020 7.340 7.493 7.044 7.096 28,814 -0.09(-1.26%)
Aug 11, 2020 7.646 7.773 7.139 7.187 67,466 -0.35(-4.69%)
Aug 10, 2020 7.235 7.608 7.130 7.541 82,652 +0.36(+5.06%)
Aug 07, 2020 6.987 7.254 6.987 7.178 69,997 +0.19(+2.74%)
Aug 06, 2020 6.677 7.094 6.677 6.987 112,796 -0.06(-0.80%)
Aug 05, 2020 6.771 7.202 6.771 7.043 104,716 +0.25(+3.73%)
Aug 04, 2020 6.818 7.005 6.658 6.790 104,711 +0.08(+1.12%)
Aug 03, 2020 6.958 6.958 6.583 6.715 92,655 -0.17(-2.45%)
Jul 31, 2020 6.583 7.071 6.583 6.883 27,724 -0.38(-5.17%)
Jul 30, 2020 7.230 7.324 6.963 7.258 30,068 -0.10(-1.40%)
Jul 29, 2020 7.146 7.399 6.958 7.362 24,053 +0.24(+3.43%)
Jul 28, 2020 6.752 7.183 6.709 7.118 29,891 +0.21(+2.99%)
Jul 27, 2020 6.949 7.021 6.808 6.911 19,983 -0.06(-0.81%)
Jul 24, 2020 7.033 7.033 6.780 6.968 18,021 +0.01(+0.13%)
Jul 23, 2020 7.418 7.418 6.822 6.958 43,773 -0.26(-3.64%)
Jul 22, 2020 7.052 7.418 6.977 7.221 68,383 +0.22(+3.08%)
Jul 21, 2020 6.743 7.033 6.593 7.005 38,155 +0.30(+4.48%)
Jul 20, 2020 6.855 6.958 6.649 6.705 25,995 -0.16(-2.32%)
Jul 17, 2020 6.799 7.084 6.799 6.865 28,791 +0.01(+0.14%)
Jul 16, 2020 6.611 7.033 6.611 6.855 23,810 +0.11(+1.67%)
Jul 15, 2020 6.968 7.033 6.583 6.743 84,914 -0.08(-1.24%)
Jul 14, 2020 6.771 6.911 6.509 6.827 32,241 +0.09(+1.39%)
Jul 13, 2020 6.799 6.996 6.640 6.733 43,216 -0.14(-2.05%)
Jul 10, 2020 6.452 6.902 6.443 6.874 31,563 +0.26(+3.97%)
Jul 09, 2020 7.005 7.005 6.480 6.611 84,638 -0.23(-3.42%)
Jul 08, 2020 6.893 7.212 6.700 6.846 45,803 -0.01(-0.14%)
Jul 07, 2020 7.399 7.399 6.855 6.855 34,551 -0.58(-7.82%)
Jul 06, 2020 7.446 7.484 6.977 7.437 66,024 +0.26(+3.66%)
Jul 02, 2020 7.512 7.643 7.108 7.174 46,279 -0.15(-2.05%)
Jul 01, 2020 7.981 8.131 7.268 7.324 54,718 -0.61(-7.68%)
Jun 30, 2020 7.352 8.131 7.202 7.934 119,025 +0.72(+10.01%)
Jun 29, 2020 7.502 7.690 7.137 7.212 74,182 -0.46(-5.99%)
Jun 26, 2020 6.733 7.709 6.565 7.671 242,379 +0.83(+12.05%)
Jun 25, 2020 6.649 7.024 6.611 6.846 66,050 +0.02(+0.27%)
Jun 24, 2020 7.193 7.268 6.722 6.827 78,458 -0.57(-7.73%)
Jun 23, 2020 7.634 7.699 7.273 7.399 44,246 -0.18(-2.35%)
Jun 22, 2020 7.559 7.709 7.376 7.577 65,094 -0.03(-0.37%)
Jun 19, 2020 7.981 7.981 7.380 7.605 71,977 +0.17(+2.27%)
Jun 18, 2020 7.690 8.015 7.296 7.437 71,966 -0.21(-2.70%)
Jun 17, 2020 8.215 8.464 7.587 7.643 48,179 -0.37(-4.57%)
Jun 16, 2020 8.159 8.393 7.924 8.009 99,040 +0.65(+8.79%)
Jun 15, 2020 7.099 7.605 6.836 7.362 60,456 -0.04(-0.51%)
Jun 12, 2020 7.446 7.647 6.780 7.399 138,517 +0.38(+5.48%)
Jun 11, 2020 7.568 7.755 6.987 7.015 115,277 -1.09(-13.43%)
Jun 10, 2020 8.796 9.669 7.878 8.102 139,564 -0.53(-6.19%)
Jun 09, 2020 9.003 9.190 8.449 8.637 124,103 -0.36(-3.96%)
Jun 08, 2020 9.997 10.37 8.843 8.993 128,528 -0.17(-1.84%)
Jun 05, 2020 8.628 10.04 8.449 9.162 132,652 +1.19(+14.94%)
Jun 04, 2020 7.521 8.074 7.380 7.971 72,700 +0.39(+5.20%)
Jun 03, 2020 7.409 7.840 7.052 7.577 72,759 +0.48(+6.74%)
Jun 02, 2020 7.212 7.230 6.996 7.099 29,759 +0.12(+1.75%)
Jun 01, 2020 6.987 7.287 6.860 6.977 45,687 -0.05(-0.67%)
May 29, 2020 6.949 7.024 6.658 7.024 37,002 +0.06(+0.81%)
May 28, 2020 7.193 7.305 6.874 6.968 32,333 -0.09(-1.33%)
May 27, 2020 6.733 7.127 6.143 7.062 77,372 +0.59(+9.13%)
May 26, 2020 7.484 7.484 6.471 6.471 90,637 -0.61(-8.61%)
May 22, 2020 7.212 7.212 6.706 7.080 43,506 -0.06(-0.79%)
May 21, 2020 7.268 7.502 7.122 7.137 45,390 -0.08(-1.04%)
May 20, 2020 7.005 7.343 6.883 7.212 45,845 +0.45(+6.66%)
May 19, 2020 6.640 7.151 6.311 6.761 69,835 +0.15(+2.27%)
May 18, 2020 7.258 7.324 6.565 6.611 81,757 -0.31(-4.47%)
May 15, 2020 6.649 7.240 6.385 6.921 75,816 +0.31(+4.68%)
May 14, 2020 6.471 6.668 6.096 6.611 51,747 -0.04(-0.56%)
May 13, 2020 7.202 7.324 6.435 6.649 63,992 -0.53(-7.44%)
May 12, 2020 7.831 7.890 7.099 7.183 62,620 -0.74(-9.35%)
May 11, 2020 7.774 8.168 7.502 7.924 77,645 -0.37(-4.41%)
May 08, 2020 8.159 8.440 7.727 8.290 59,395 +0.44(+5.62%)
May 07, 2020 7.508 8.223 7.508 7.849 41,248 +0.31(+4.16%)
May 06, 2020 8.956 8.956 7.425 7.536 84,677 -1.15(-13.27%)
May 05, 2020 8.025 9.353 7.760 8.689 122,289 +1.06(+13.91%)
May 04, 2020 7.434 8.071 7.038 7.628 136,561 -0.56(-6.87%)
May 01, 2020 9.177 9.233 7.018 8.191 226,701 -1.62(-16.54%)
Apr 30, 2020 10.14 10.71 8.772 9.814 125,761 +0.13(+1.33%)
Apr 29, 2020 8.301 10.42 7.951 9.685 221,783 +1.93(+24.85%)
Apr 28, 2020 5.719 8.255 5.719 7.757 317,006 +2.20(+39.70%)
Apr 27, 2020 5.174 5.737 5.174 5.553 69,804 +0.48(+9.45%)
Apr 24, 2020 5.580 5.857 5.073 5.073 51,498 -0.37(-6.78%)
Apr 23, 2020 5.663 5.958 5.396 5.442 61,106 -0.22(-3.91%)
Apr 22, 2020 5.949 5.949 5.534 5.663 40,091 -0.18(-3.00%)
Apr 21, 2020 5.820 6.124 5.811 5.839 24,547 -0.06(-0.94%)
Apr 20, 2020 6.696 6.764 5.811 5.894 69,953 -1.00(-14.46%)
Apr 17, 2020 6.853 7.130 6.696 6.890 34,476 +0.25(+3.75%)
Apr 16, 2020 7.397 7.397 6.549 6.641 34,245 -0.79(-10.67%)
Apr 15, 2020 7.148 7.462 6.457 7.434 63,105 +0.12(+1.64%)
Apr 14, 2020 7.333 7.785 7.204 7.314 70,048 +0.08(+1.15%)
Apr 13, 2020 7.213 8.444 7.074 7.231 121,922 +0.36(+5.23%)
Apr 09, 2020 6.318 6.918 6.088 6.872 150,375 +0.79(+13.05%)
Apr 08, 2020 5.645 6.171 5.534 6.078 89,564 +0.43(+7.68%)
Apr 07, 2020 5.811 6.167 5.534 5.645 97,856 +0.07(+1.32%)
Apr 06, 2020 5.783 6.217 5.470 5.571 67,960 -0.09(-1.63%)
Apr 03, 2020 6.752 6.752 5.488 5.663 51,064 -1.23(-17.80%)
Apr 02, 2020 7.471 7.942 6.641 6.890 34,726 -1.01(-12.73%)
Apr 01, 2020 9.897 10.37 7.526 7.895 37,852 -2.41(-23.37%)
Mar 31, 2020 10.61 10.85 9.740 10.30 67,893 -0.42(-3.87%)
Mar 30, 2020 8.504 10.93 8.227 10.72 53,583 +2.20(+25.89%)
Mar 27, 2020 9.749 9.749 8.504 8.513 58,437 -0.71(-7.70%)
Mar 26, 2020 7.407 9.224 7.407 9.224 55,955 +1.86(+25.31%)
Mar 25, 2020 7.010 7.379 6.779 7.360 50,232 +0.37(+5.28%)
Mar 24, 2020 6.558 8.117 6.457 6.991 57,213 +0.59(+9.22%)
Mar 23, 2020 6.392 7.194 5.313 6.401 149,672 +0.18(+2.81%)
Mar 20, 2020 6.124 7.065 6.023 6.226 68,736 +0.06(+1.05%)
Mar 19, 2020 6.364 6.364 5.875 6.161 89,762 +0.30(+5.03%)
Mar 18, 2020 7.711 7.729 4.298 5.866 84,232 -1.84(-23.92%)
Mar 17, 2020 7.775 8.393 6.789 7.711 87,918 -0.03(-0.36%)
Mar 16, 2020 11.35 11.35 7.739 7.739 45,283 -4.71(-37.85%)
Mar 13, 2020 10.86 13.13 10.86 12.45 31,441 +1.31(+11.75%)
Mar 12, 2020 13.53 14.69 10.71 11.14 29,200 -3.54(-24.12%)
Mar 11, 2020 15.69 15.69 14.56 14.68 18,879 -1.22(-7.66%)
Mar 10, 2020 17.21 17.68 15.42 15.90 32,274 -0.94(-5.59%)
Mar 09, 2020 16.54 17.53 16.36 16.84 42,999 -1.28(-7.07%)
Mar 06, 2020 18.17 18.37 18.08 18.12 23,526 -0.50(-2.67%)
Mar 05, 2020 18.36 18.70 18.35 18.62 22,888 -0.34(-1.80%)
Mar 04, 2020 18.39 18.96 18.39 18.96 13,979 +0.68(+3.73%)
Mar 03, 2020 18.52 19.12 18.27 18.28 14,039 -0.43(-2.32%)
Mar 02, 2020 17.99 18.77 17.99 18.71 21,897 +0.58(+3.20%)
Feb 28, 2020 18.05 18.47 17.95 18.13 51,498 -0.04(-0.20%)
Feb 27, 2020 18.10 18.47 17.88 18.17 28,213 -0.20(-1.10%)
Feb 26, 2020 18.18 18.69 17.92 18.37 23,997 +0.40(+2.21%)
Feb 25, 2020 18.83 18.83 17.98 17.98 28,904 -0.88(-4.65%)
Feb 24, 2020 18.90 18.91 18.80 18.85 9,256 -0.29(-1.49%)
Feb 21, 2020 19.50 19.57 19.14 19.14 14,636 -0.29(-1.47%)
Feb 20, 2020 19.43 19.78 19.42 19.42 12,698 -0.06(-0.33%)
Feb 19, 2020 19.09 19.78 19.09 19.49 16,729 +0.39(+2.03%)
Feb 18, 2020 18.82 19.29 18.78 19.10 18,145 +0.26(+1.37%)
Feb 14, 2020 18.69 18.87 18.69 18.84 9,974 +0.18(+0.99%)
Feb 13, 2020 18.45 18.76 18.45 18.66 10,549 +0.17(+0.90%)
Feb 12, 2020 18.75 18.83 18.49 18.49 13,267 -0.03(-0.15%)
Feb 11, 2020 18.57 18.76 18.52 18.52 13,012 -0.13(-0.69%)
Feb 10, 2020 18.59 18.65 18.56 18.65 5,156 +0.15(+0.80%)
Feb 07, 2020 18.53 18.60 18.46 18.50 11,709 +0.08(+0.45%)
Feb 06, 2020 18.80 18.80 18.42 18.42 40,865 -0.27(-1.42%)
Feb 05, 2020 18.36 18.80 18.32 18.69 35,969 +0.35(+1.90%)
Feb 04, 2020 18.47 18.62 18.26 18.34 13,750 +0.10(+0.55%)
Feb 03, 2020 18.23 18.50 18.23 18.24 14,971 +0.19(+1.07%)
Jan 31, 2020 19.48 19.48 17.24 18.04 34,500 -1.19(-6.19%)
Jan 30, 2020 18.89 19.26 18.89 19.23 13,691 -0.04(-0.19%)
Jan 29, 2020 19.28 19.50 19.24 19.27 13,127 -0.12(-0.61%)
Jan 28, 2020 19.43 19.47 19.28 19.39 7,040 +0.03(+0.14%)
Jan 27, 2020 19.46 19.70 19.36 19.36 18,517 -0.10(-0.52%)
Jan 24, 2020 19.36 19.51 19.36 19.46 10,044 -0.02(-0.09%)
Jan 23, 2020 19.24 19.53 19.24 19.48 21,804 +0.04(+0.19%)
Jan 22, 2020 19.46 19.52 19.42 19.45 17,989 +0.02(+0.09%)
Jan 21, 2020 19.33 19.61 19.27 19.43 21,207 -0.16(-0.80%)
Jan 17, 2020 19.86 19.86 19.45 19.58 25,329 -0.12(-0.60%)
Jan 16, 2020 19.64 19.95 19.24 19.70 24,668 +0.22(+1.13%)
Jan 15, 2020 19.35 19.61 19.12 19.48 30,807 +0.16(+0.81%)
Jan 14, 2020 19.47 19.67 19.33 19.33 20,229 -0.18(-0.94%)
Jan 13, 2020 19.45 19.57 19.06 19.51 18,871 +0.05(+0.28%)
Jan 10, 2020 19.38 19.63 19.30 19.45 20,962 -0.04(-0.19%)
Jan 09, 2020 19.50 19.63 19.25 19.49 17,090 +0.14(+0.71%)
Jan 08, 2020 19.40 19.53 19.35 19.35 11,208 -0.05(-0.24%)
Jan 07, 2020 19.36 19.62 19.36 19.40 11,656 +0.12(+0.62%)
Jan 06, 2020 19.41 19.53 18.97 19.28 16,442 -0.05(-0.24%)
Jan 03, 2020 20.16 20.16 19.22 19.33 21,508 -0.83(-4.13%)
Jan 02, 2020 20.13 20.38 20.13 20.16 16,320 +0.03(+0.14%)
Dec 31, 2019 19.85 20.31 19.85 20.13 11,463 +0.16(+0.78%)
Dec 30, 2019 20.56 20.56 19.79 19.98 13,507 -0.57(-2.76%)
Dec 27, 2019 21.00 21.00 20.30 20.54 21,835 -0.44(-2.09%)
Dec 26, 2019 21.01 21.01 20.94 20.98 5,219 +0.14(+0.66%)
Dec 24, 2019 20.69 20.85 20.65 20.85 5,240 +0.41(+2.02%)
Dec 23, 2019 21.04 21.04 20.43 20.43 16,032 -0.63(-3.00%)
Dec 20, 2019 21.35 21.52 20.99 21.07 50,330 -0.50(-2.34%)
Dec 19, 2019 21.52 22.06 21.51 21.57 16,088 -0.01(-0.04%)
Dec 18, 2019 21.58 21.74 21.53 21.58 7,801 -0.04(-0.17%)
Dec 17, 2019 21.83 21.83 21.38 21.62 23,449 -0.11(-0.51%)
Dec 16, 2019 21.93 22.44 21.58 21.73 24,411 -0.20(-0.92%)
Dec 13, 2019 21.70 22.26 21.35 21.93 15,066 +0.27(+1.23%)
Dec 12, 2019 21.02 21.69 20.98 21.66 12,018 +0.60(+2.87%)
Dec 11, 2019 20.80 21.06 20.70 21.06 11,028 +0.33(+1.59%)
Dec 10, 2019 20.18 20.73 20.18 20.73 68,736 +0.41(+2.03%)
Dec 09, 2019 20.69 20.69 20.25 20.32 20,167 +0.01(+0.05%)
Dec 06, 2019 20.06 20.41 20.06 20.31 12,882 +0.31(+1.56%)
Dec 05, 2019 19.77 20.13 19.77 19.99 9,985 +0.40(+2.06%)
Dec 04, 2019 19.45 20.01 19.45 19.59 13,367 +0.09(+0.47%)
Dec 03, 2019 19.42 19.62 19.42 19.50 8,086 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.