Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Bancorp Inc (NQ: CBNK )

20.15 +0.03 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.83 11.83 11.19 11.47 17,029 -0.48(-4.04%)
Nov 27, 2020 12.04 12.04 11.79 11.95 4,560 +0.02(+0.16%)
Nov 25, 2020 11.97 12.00 11.85 11.93 6,737 -0.13(-1.04%)
Nov 24, 2020 12.06 12.21 11.97 12.06 25,028 +0.03(+0.24%)
Nov 23, 2020 11.93 12.06 11.84 12.03 24,510 +0.15(+1.30%)
Nov 20, 2020 11.70 11.88 11.49 11.88 13,992 +0.01(+0.08%)
Nov 19, 2020 11.86 11.90 11.69 11.87 9,386 -0.14(-1.21%)
Nov 18, 2020 12.00 12.20 12.00 12.01 95,627 -0.03(-0.24%)
Nov 17, 2020 11.94 12.47 11.92 12.04 12,726 -0.03(-0.24%)
Nov 16, 2020 11.78 12.15 11.71 12.07 22,278 +0.48(+4.16%)
Nov 13, 2020 11.24 12.20 11.20 11.59 22,180 +0.34(+3.00%)
Nov 12, 2020 11.49 11.57 11.08 11.25 12,063 -0.33(-2.83%)
Nov 11, 2020 11.57 11.58 11.16 11.58 20,333 +0.39(+3.45%)
Nov 10, 2020 11.32 11.32 10.49 11.19 55,269 +0.18(+1.67%)
Nov 09, 2020 11.28 11.48 10.58 11.01 53,332 +0.74(+7.24%)
Nov 06, 2020 10.92 10.92 10.26 10.27 46,434 -0.50(-4.66%)
Nov 05, 2020 10.84 10.97 10.60 10.77 37,910 +0.29(+2.76%)
Nov 04, 2020 10.69 10.85 10.33 10.48 17,679 -0.25(-2.34%)
Nov 03, 2020 10.73 11.10 10.61 10.73 58,880 +0.00(+0.00%)
Nov 02, 2020 10.36 10.73 10.35 10.73 59,792 +0.58(+5.70%)
Oct 30, 2020 9.725 10.23 9.706 10.15 41,562 +0.45(+4.68%)
Oct 29, 2020 9.571 9.696 9.407 9.696 12,371 +0.25(+2.66%)
Oct 28, 2020 10.30 10.30 9.407 9.445 40,778 -0.40(-4.02%)
Oct 27, 2020 9.966 10.59 9.754 9.841 67,105 -0.07(-0.68%)
Oct 26, 2020 9.774 10.04 9.764 9.909 7,534 -0.29(-2.84%)
Oct 23, 2020 10.22 10.30 10.19 10.20 5,389 +0.11(+1.05%)
Oct 22, 2020 10.04 10.27 10.03 10.09 8,973 +0.10(+0.97%)
Oct 21, 2020 10.01 10.07 9.870 9.995 8,526 +0.08(+0.78%)
Oct 20, 2020 9.619 9.918 9.619 9.918 3,787 +0.29(+3.01%)
Oct 19, 2020 9.600 9.745 9.600 9.629 4,825 -0.06(-0.60%)
Oct 16, 2020 9.513 9.760 9.465 9.687 7,980 +0.07(+0.70%)
Oct 15, 2020 9.426 9.619 9.378 9.619 6,253 +0.21(+2.26%)
Oct 14, 2020 9.696 9.696 9.320 9.407 7,154 -0.18(-1.91%)
Oct 13, 2020 10.06 10.06 9.590 9.590 3,671 -0.43(-4.33%)
Oct 12, 2020 10.20 10.31 9.986 10.02 30,990 -0.13(-1.24%)
Oct 09, 2020 10.13 10.18 10.02 10.15 24,357 +0.00(+0.00%)
Oct 08, 2020 10.21 10.22 9.754 10.15 8,641 +0.06(+0.57%)
Oct 07, 2020 9.947 10.22 9.677 10.09 15,663 +0.45(+4.70%)
Oct 06, 2020 9.629 10.05 9.561 9.638 16,914 +0.14(+1.42%)
Oct 05, 2020 9.460 9.716 9.397 9.503 9,152 +0.23(+2.50%)
Oct 02, 2020 8.973 9.402 8.934 9.272 11,919 +0.30(+3.33%)
Oct 01, 2020 9.031 9.040 8.973 8.973 5,501 -0.15(-1.69%)
Sep 30, 2020 9.050 9.281 9.050 9.127 7,135 -0.09(-0.94%)
Sep 29, 2020 8.992 9.214 8.992 9.214 1,412 +0.20(+2.25%)
Sep 28, 2020 9.224 9.224 8.862 9.011 19,226 +0.08(+0.86%)
Sep 25, 2020 8.992 9.079 8.924 8.934 7,048 +0.19(+2.21%)
Sep 24, 2020 8.896 8.953 8.703 8.741 8,080 -0.09(-0.98%)
Sep 23, 2020 9.074 9.074 8.789 8.828 13,677 -0.14(-1.61%)
Sep 22, 2020 8.915 9.060 8.717 8.973 29,255 +0.15(+1.75%)
Sep 21, 2020 9.648 9.745 8.799 8.818 24,131 -0.50(-5.38%)
Sep 18, 2020 10.08 10.11 9.320 9.320 64,883 -0.81(-8.00%)
Sep 17, 2020 10.09 10.16 10.09 10.13 2,428 -0.05(-0.47%)
Sep 16, 2020 10.10 10.26 10.10 10.18 6,388 +0.00(+0.00%)
Sep 15, 2020 10.50 10.50 10.13 10.18 143,811 -0.30(-2.85%)
Sep 14, 2020 10.11 10.48 10.11 10.48 4,035 +0.48(+4.83%)
Sep 11, 2020 10.20 10.23 9.995 9.995 27,673 -0.23(-2.26%)
Sep 10, 2020 10.09 10.26 9.966 10.23 6,454 -0.19(-1.85%)
Sep 09, 2020 10.37 10.52 10.37 10.42 11,001 +0.17(+1.69%)
Sep 08, 2020 10.31 10.43 10.23 10.25 12,560 -0.13(-1.21%)
Sep 04, 2020 10.57 10.61 10.03 10.37 3,731 +0.00(+0.00%)
Sep 03, 2020 10.41 10.41 10.10 10.37 10,342 +0.02(+0.19%)
Sep 02, 2020 10.02 10.36 9.966 10.35 7,014 +0.32(+3.17%)
Sep 01, 2020 9.957 10.28 9.957 10.03 7,476 -0.01(-0.10%)
Aug 31, 2020 10.26 10.41 10.04 10.04 14,886 -0.21(-2.07%)
Aug 28, 2020 9.875 10.46 9.716 10.26 6,633 +0.27(+2.71%)
Aug 27, 2020 10.40 10.40 9.817 9.986 4,325 +0.12(+1.17%)
Aug 26, 2020 9.774 10.17 9.774 9.870 9,557 +0.05(+0.49%)
Aug 25, 2020 9.976 10.27 9.754 9.822 5,472 +0.06(+0.59%)
Aug 24, 2020 9.976 10.27 9.677 9.764 4,719 +0.01(+0.10%)
Aug 21, 2020 10.27 10.73 9.754 9.754 64,572 -0.52(-5.07%)
Aug 20, 2020 10.50 10.61 10.27 10.28 29,332 -0.47(-4.40%)
Aug 19, 2020 10.28 10.75 10.26 10.75 3,604 +0.45(+4.41%)
Aug 18, 2020 10.39 10.39 10.29 10.29 3,970 -0.06(-0.56%)
Aug 17, 2020 10.40 10.45 10.19 10.35 23,937 -0.07(-0.65%)
Aug 14, 2020 10.51 10.51 10.42 10.42 2,487 +0.06(+0.56%)
Aug 13, 2020 10.44 10.62 10.36 10.36 2,700 -0.23(-2.19%)
Aug 12, 2020 10.50 10.94 10.50 10.59 9,216 +0.32(+3.10%)
Aug 11, 2020 10.51 10.51 10.28 10.28 3,656 -0.03(-0.28%)
Aug 10, 2020 10.38 10.42 10.30 10.30 4,133 -0.12(-1.11%)
Aug 07, 2020 10.13 10.52 10.13 10.42 6,633 +0.24(+2.37%)
Aug 06, 2020 10.19 10.25 10.18 10.18 8,136 -0.34(-3.21%)
Aug 05, 2020 10.43 10.67 10.28 10.52 9,797 -0.02(-0.18%)
Aug 04, 2020 10.28 10.54 10.20 10.54 2,543 -0.08(-0.73%)
Aug 03, 2020 10.40 10.61 10.04 10.61 3,560 +0.37(+3.58%)
Jul 31, 2020 10.26 10.26 10.25 10.25 4,456 -0.19(-1.85%)
Jul 30, 2020 10.77 11.10 10.44 10.44 4,183 -0.17(-1.64%)
Jul 29, 2020 10.81 10.92 10.44 10.61 10,129 +0.09(+0.83%)
Jul 28, 2020 10.44 10.83 10.44 10.53 2,241 -0.46(-4.22%)
Jul 27, 2020 10.85 10.99 10.85 10.99 4,364 +0.09(+0.80%)
Jul 24, 2020 10.92 11.10 10.85 10.90 10,157 +0.00(+0.00%)
Jul 23, 2020 10.61 11.03 10.61 10.90 34,522 +0.49(+4.73%)
Jul 22, 2020 10.08 10.44 10.08 10.41 4,502 -0.10(-0.92%)
Jul 21, 2020 10.56 10.61 10.48 10.51 7,695 +0.18(+1.78%)
Jul 20, 2020 10.32 10.32 10.32 10.32 1,194 +0.00(+0.00%)
Jul 17, 2020 10.42 10.55 10.28 10.32 4,456 -0.19(-1.84%)
Jul 16, 2020 10.25 10.59 10.25 10.52 5,575 +0.15(+1.49%)
Jul 15, 2020 10.31 10.58 10.16 10.36 14,560 +0.33(+3.27%)
Jul 14, 2020 9.889 10.03 9.841 10.03 3,573 +0.02(+0.19%)
Jul 13, 2020 10.28 10.28 9.899 10.01 4,623 -0.06(-0.57%)
Jul 10, 2020 9.330 10.24 9.175 10.07 6,529 +0.84(+9.09%)
Jul 09, 2020 9.851 9.851 9.166 9.233 12,861 -0.68(-6.82%)
Jul 08, 2020 10.05 10.05 9.783 9.909 10,416 +0.24(+2.49%)
Jul 07, 2020 10.38 10.38 9.667 9.667 8,686 -0.69(-6.70%)
Jul 06, 2020 10.04 10.36 10.02 10.36 5,792 +0.41(+4.07%)
Jul 02, 2020 10.02 10.02 9.822 9.957 5,389 +0.11(+1.08%)
Jul 01, 2020 10.31 10.32 9.851 9.851 4,888 -0.47(-4.58%)
Jun 30, 2020 9.677 10.52 9.542 10.32 20,531 +0.49(+5.00%)
Jun 29, 2020 9.291 9.831 9.291 9.831 19,907 +0.76(+8.40%)
Jun 26, 2020 9.523 9.523 8.722 9.069 61,152 -0.55(-5.72%)
Jun 25, 2020 9.465 9.648 9.426 9.619 12,029 +0.07(+0.71%)
Jun 24, 2020 9.648 9.957 9.552 9.552 11,805 -0.35(-3.51%)
Jun 23, 2020 9.889 10.02 9.696 9.899 10,305 +0.18(+1.89%)
Jun 22, 2020 9.783 9.957 9.638 9.716 13,181 -0.03(-0.30%)
Jun 19, 2020 9.793 9.908 9.552 9.745 25,911 +0.10(+1.00%)
Jun 18, 2020 10.04 10.19 9.648 9.648 11,709 -0.38(-3.75%)
Jun 17, 2020 10.42 10.42 10.02 10.02 6,241 -0.36(-3.44%)
Jun 16, 2020 10.76 10.76 10.06 10.38 12,747 +0.03(+0.28%)
Jun 15, 2020 9.706 10.36 9.706 10.35 9,347 +0.38(+3.77%)
Jun 12, 2020 10.17 10.35 9.706 9.976 23,320 +0.26(+2.68%)
Jun 11, 2020 11.03 11.03 9.716 9.716 17,513 -1.44(-12.89%)
Jun 10, 2020 11.30 11.58 11.10 11.15 5,527 -0.42(-3.67%)
Jun 09, 2020 11.28 11.58 11.19 11.58 8,855 +0.18(+1.61%)
Jun 08, 2020 11.47 11.57 11.27 11.39 12,433 +0.09(+0.77%)
Jun 05, 2020 11.65 11.65 10.56 11.31 20,729 +0.22(+2.00%)
Jun 04, 2020 10.48 11.09 10.48 11.09 17,841 +0.21(+1.95%)
Jun 03, 2020 10.61 10.91 10.35 10.87 19,895 +0.60(+5.82%)
Jun 02, 2020 10.53 10.78 10.28 10.28 6,234 +0.01(+0.09%)
Jun 01, 2020 11.03 11.10 10.27 10.27 28,840 -0.71(-6.50%)
May 29, 2020 11.05 11.34 10.43 10.98 16,998 -0.24(-2.15%)
May 28, 2020 11.67 11.82 10.95 11.22 14,809 -0.12(-1.02%)
May 27, 2020 10.79 11.63 10.45 11.34 24,893 +0.94(+9.00%)
May 26, 2020 10.98 10.98 9.880 10.40 7,428 -0.14(-1.37%)
May 22, 2020 10.04 10.55 10.04 10.55 3,731 +0.12(+1.11%)
May 21, 2020 10.80 11.06 10.43 10.43 10,355 -0.02(-0.18%)
May 20, 2020 10.71 11.27 10.08 10.45 26,436 +0.56(+5.66%)
May 19, 2020 10.25 10.25 9.716 9.889 5,417 -0.65(-6.14%)
May 18, 2020 10.12 10.65 9.185 10.54 17,627 +0.60(+6.02%)
May 15, 2020 9.233 9.938 9.233 9.938 15,858 +0.81(+8.88%)
May 14, 2020 9.272 9.301 8.789 9.127 20,745 -0.31(-3.27%)
May 13, 2020 9.465 9.682 9.272 9.436 17,330 -0.11(-1.16%)
May 12, 2020 10.24 10.24 9.465 9.547 15,350 -0.69(-6.74%)
May 11, 2020 10.63 10.80 10.24 10.24 16,365 -0.86(-7.74%)
May 08, 2020 10.19 11.10 10.19 11.10 13,266 +1.20(+12.09%)
May 07, 2020 9.880 9.906 9.503 9.899 7,688 +0.05(+0.49%)
May 06, 2020 9.851 9.986 9.483 9.851 9,802 -0.14(-1.45%)
May 05, 2020 10.03 10.37 9.677 9.995 12,204 +0.00(+0.00%)
May 04, 2020 10.36 10.37 9.851 9.995 8,616 -0.74(-6.92%)
May 01, 2020 10.12 11.01 10.12 10.74 21,351 +0.26(+2.49%)
Apr 30, 2020 11.15 11.30 10.47 10.48 23,048 -1.16(-9.95%)
Apr 29, 2020 11.17 12.97 10.90 11.64 20,063 +0.91(+8.45%)
Apr 28, 2020 10.60 11.27 10.16 10.73 22,024 +0.45(+4.41%)
Apr 27, 2020 9.938 10.28 9.823 10.28 26,545 +0.31(+3.10%)
Apr 24, 2020 9.658 9.966 9.658 9.966 4,145 +0.04(+0.39%)
Apr 23, 2020 9.957 10.55 9.648 9.928 10,127 -0.32(-3.11%)
Apr 22, 2020 10.39 10.39 10.13 10.25 9,980 -0.08(-0.75%)
Apr 21, 2020 10.36 10.48 9.947 10.32 13,259 +0.18(+1.81%)
Apr 20, 2020 10.34 10.79 10.10 10.14 15,463 -0.55(-5.14%)
Apr 17, 2020 10.55 10.84 10.15 10.69 18,656 +0.37(+3.55%)
Apr 16, 2020 10.88 10.88 10.02 10.32 21,520 -0.44(-4.12%)
Apr 15, 2020 10.32 11.46 10.31 10.77 14,815 -0.12(-1.06%)
Apr 14, 2020 11.10 11.46 10.88 10.88 12,431 -0.21(-1.91%)
Apr 13, 2020 11.88 11.88 11.10 11.10 12,777 -0.48(-4.17%)
Apr 09, 2020 11.38 11.78 11.14 11.58 18,760 +0.27(+2.39%)
Apr 08, 2020 11.37 11.37 10.79 11.31 16,643 -0.06(-0.51%)
Apr 07, 2020 12.00 12.00 11.05 11.37 6,160 -0.28(-2.40%)
Apr 06, 2020 10.95 11.65 10.66 11.65 32,600 +1.68(+16.84%)
Apr 03, 2020 10.88 10.90 9.947 9.966 10,572 -1.02(-9.31%)
Apr 02, 2020 11.48 11.53 10.55 10.99 20,286 -0.12(-1.04%)
Apr 01, 2020 11.68 11.75 11.10 11.10 17,661 -0.97(-8.07%)
Mar 31, 2020 12.40 12.40 11.24 12.08 45,219 -0.22(-1.80%)
Mar 30, 2020 10.71 12.30 10.58 12.30 20,026 +0.93(+8.14%)
Mar 27, 2020 12.35 12.35 10.34 11.38 22,595 -0.97(-7.89%)
Mar 26, 2020 10.13 12.50 10.13 12.35 30,124 +1.34(+12.18%)
Mar 25, 2020 10.95 11.01 9.426 11.01 6,358 +0.14(+1.33%)
Mar 24, 2020 9.339 10.86 9.011 10.86 35,118 +1.22(+12.60%)
Mar 23, 2020 9.793 10.21 8.770 9.648 58,442 +0.10(+1.01%)
Mar 20, 2020 9.725 9.725 8.900 9.552 39,593 -0.29(-2.94%)
Mar 19, 2020 9.918 10.41 9.581 9.841 34,346 -0.17(-1.73%)
Mar 18, 2020 10.20 10.24 8.751 10.01 40,710 -1.43(-12.48%)
Mar 17, 2020 6.879 11.44 6.879 11.44 37,128 +4.71(+69.91%)
Mar 16, 2020 10.39 10.39 6.734 6.734 86,579 -3.85(-36.37%)
Mar 13, 2020 9.455 10.59 9.455 10.58 12,645 +1.67(+18.72%)
Mar 12, 2020 10.95 10.96 8.867 8.915 20,635 -2.42(-21.36%)
Mar 11, 2020 11.58 11.60 11.06 11.34 41,515 -0.46(-3.92%)
Mar 10, 2020 12.33 12.83 11.02 11.80 57,497 +0.21(+1.83%)
Mar 09, 2020 12.74 13.17 11.38 11.59 16,592 -1.32(-10.24%)
Mar 06, 2020 13.23 13.57 12.56 12.91 24,149 -0.46(-3.46%)
Mar 05, 2020 13.59 13.62 13.32 13.37 216,996 -0.41(-2.94%)
Mar 04, 2020 13.95 13.95 13.33 13.78 27,240 +0.34(+2.51%)
Mar 03, 2020 13.51 13.59 13.44 13.44 19,702 -0.21(-1.55%)
Mar 02, 2020 13.32 13.65 13.32 13.65 15,643 +0.30(+2.24%)
Feb 28, 2020 13.51 13.75 13.02 13.35 44,361 -0.30(-2.19%)
Feb 27, 2020 13.74 13.83 13.65 13.65 14,639 -0.09(-0.63%)
Feb 26, 2020 13.72 13.85 13.66 13.74 9,556 -0.08(-0.56%)
Feb 25, 2020 13.61 13.82 13.54 13.82 21,763 +0.29(+2.14%)
Feb 24, 2020 13.56 13.71 13.35 13.53 19,783 -0.21(-1.55%)
Feb 21, 2020 13.89 13.89 13.74 13.74 9,224 -0.15(-1.11%)
Feb 20, 2020 13.85 13.89 13.81 13.89 5,198 -0.02(-0.14%)
Feb 19, 2020 13.75 13.96 13.75 13.91 4,615 +0.06(+0.42%)
Feb 18, 2020 13.89 13.91 13.85 13.85 10,779 -0.02(-0.14%)
Feb 14, 2020 13.71 13.98 13.70 13.87 25,393 +0.02(+0.14%)
Feb 13, 2020 13.87 13.87 13.76 13.85 2,490 +0.00(+0.00%)
Feb 12, 2020 13.89 13.96 13.85 13.85 4,507 -0.04(-0.28%)
Feb 11, 2020 14.17 14.38 13.89 13.89 34,011 -0.21(-1.51%)
Feb 10, 2020 14.14 14.28 13.95 14.11 19,547 +0.23(+1.67%)
Feb 07, 2020 13.88 14.39 13.84 13.87 12,126 +0.11(+0.77%)
Feb 06, 2020 13.98 14.11 13.77 13.77 13,030 -0.32(-2.26%)
Feb 05, 2020 14.09 14.16 13.82 14.09 15,138 +0.15(+1.11%)
Feb 04, 2020 14.05 14.39 13.75 13.93 13,150 +0.11(+0.77%)
Feb 03, 2020 13.76 14.16 13.45 13.83 62,407 +0.68(+5.21%)
Jan 31, 2020 13.39 13.39 13.10 13.14 17,620 -0.06(-0.44%)
Jan 30, 2020 13.32 13.61 13.13 13.20 10,237 -0.21(-1.58%)
Jan 29, 2020 13.51 13.60 13.29 13.41 17,772 -0.10(-0.71%)
Jan 28, 2020 13.46 13.79 13.22 13.51 12,444 +0.12(+0.86%)
Jan 27, 2020 13.56 14.06 13.30 13.39 13,743 -0.10(-0.72%)
Jan 24, 2020 13.56 13.86 13.49 13.49 16,687 +0.18(+1.38%)
Jan 23, 2020 13.31 13.53 13.17 13.30 5,905 -0.05(-0.36%)
Jan 22, 2020 13.81 13.81 13.35 13.35 11,625 -0.44(-3.22%)
Jan 21, 2020 13.82 13.90 13.75 13.80 15,213 -0.14(-0.97%)
Jan 17, 2020 14.22 14.22 13.93 13.93 4,767 -0.20(-1.43%)
Jan 16, 2020 14.17 14.21 14.11 14.13 5,188 -0.12(-0.81%)
Jan 15, 2020 14.33 14.34 14.25 14.25 2,576 -0.01(-0.07%)
Jan 14, 2020 14.29 14.39 14.19 14.26 7,176 -0.02(-0.13%)
Jan 13, 2020 14.36 14.44 14.26 14.28 7,969 -0.08(-0.54%)
Jan 10, 2020 14.23 14.36 14.23 14.36 5,700 +0.16(+1.16%)
Jan 09, 2020 14.26 14.43 14.12 14.19 41,325 -0.03(-0.20%)
Jan 08, 2020 14.25 14.28 14.22 14.22 1,888 +0.03(+0.20%)
Jan 07, 2020 14.25 14.33 14.18 14.19 23,317 +0.01(+0.07%)
Jan 06, 2020 14.03 14.26 14.03 14.18 8,478 +0.37(+2.65%)
Jan 03, 2020 14.14 14.24 13.82 13.82 6,322 -0.50(-3.50%)
Jan 02, 2020 14.32 14.35 14.23 14.32 4,378 -0.05(-0.34%)
Dec 31, 2019 13.94 14.37 13.94 14.37 5,286 +0.34(+2.41%)
Dec 30, 2019 13.82 14.12 13.82 14.03 37,883 -0.15(-1.09%)
Dec 27, 2019 14.23 14.23 14.06 14.18 4,871 -0.02(-0.14%)
Dec 26, 2019 14.14 14.35 14.14 14.20 7,390 -0.07(-0.47%)
Dec 24, 2019 14.15 14.35 14.15 14.27 4,249 +0.06(+0.41%)
Dec 23, 2019 14.33 14.33 14.21 14.21 11,511 -0.09(-0.61%)
Dec 20, 2019 14.12 14.31 14.12 14.30 67,681 +0.23(+1.65%)
Dec 19, 2019 14.35 14.35 13.81 14.07 42,385 -0.21(-1.49%)
Dec 18, 2019 14.24 14.31 14.24 14.28 4,695 +0.07(+0.47%)
Dec 17, 2019 14.09 14.31 14.05 14.21 12,073 -0.02(-0.14%)
Dec 16, 2019 14.03 14.31 14.03 14.23 6,483 +0.10(+0.68%)
Dec 13, 2019 13.57 14.13 13.52 14.13 13,992 +0.52(+3.83%)
Dec 12, 2019 13.51 13.74 13.21 13.61 13,574 -0.04(-0.28%)
Dec 11, 2019 13.56 13.78 13.51 13.65 25,454 -0.22(-1.60%)
Dec 10, 2019 14.07 14.07 13.51 13.87 15,217 -0.02(-0.14%)
Dec 09, 2019 13.89 13.89 13.89 13.89 715 -0.03(-0.21%)
Dec 06, 2019 13.87 14.06 13.76 13.92 16,479 +0.14(+0.98%)
Dec 05, 2019 13.89 13.89 13.79 13.79 2,052 -0.03(-0.21%)
Dec 04, 2019 14.05 14.05 13.76 13.82 3,506 -0.13(-0.90%)
Dec 03, 2019 14.16 14.16 13.68 13.94 6,996 -0.29(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.