Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.593 9.722 9.345 9.428 215,902 -0.15(-1.62%)
Nov 29, 2007 10.03 10.33 9.510 9.582 390,571 -0.95(-9.02%)
Nov 28, 2007 10.53 10.66 10.32 10.53 188,159 +0.13(+1.24%)
Nov 27, 2007 10.49 10.55 10.30 10.40 146,808 -0.03(-0.30%)
Nov 26, 2007 10.41 10.54 10.32 10.43 297,373 +0.01(+0.10%)
Nov 23, 2007 10.29 10.49 10.22 10.42 31,343 +0.23(+2.28%)
Nov 21, 2007 10.33 10.46 10.16 10.19 109,567 -0.17(-1.59%)
Nov 20, 2007 10.20 10.49 9.980 10.36 166,016 +0.18(+1.72%)
Nov 19, 2007 10.82 10.89 10.16 10.18 128,146 -0.75(-6.89%)
Nov 16, 2007 11.01 11.09 10.89 10.93 151,649 -0.06(-0.59%)
Nov 15, 2007 10.93 11.08 10.85 11.00 110,794 +0.03(+0.31%)
Nov 14, 2007 11.03 11.32 10.85 10.97 212,617 -0.02(-0.14%)
Nov 13, 2007 10.83 11.08 10.76 10.98 257,507 +0.21(+1.96%)
Nov 12, 2007 11.45 11.89 10.69 10.77 238,000 -0.71(-6.20%)
Nov 09, 2007 11.30 11.69 11.28 11.48 184,397 -0.03(-0.27%)
Nov 08, 2007 11.34 11.82 11.31 11.51 102,116 +0.45(+4.11%)
Nov 07, 2007 10.94 11.29 10.84 11.06 99,934 -0.15(-1.34%)
Nov 06, 2007 11.19 11.35 11.02 11.21 111,047 -0.01(-0.05%)
Nov 05, 2007 11.56 11.60 11.12 11.21 127,184 -0.50(-4.27%)
Nov 02, 2007 12.03 12.03 11.62 11.71 209,117 -0.16(-1.35%)
Nov 01, 2007 12.13 12.26 11.67 11.87 144,633 -0.43(-3.48%)
Oct 31, 2007 12.27 12.41 12.04 12.30 128,684 +0.07(+0.55%)
Oct 30, 2007 12.12 12.32 12.10 12.23 123,898 +0.11(+0.89%)
Oct 29, 2007 12.33 12.33 12.01 12.13 240,362 -0.21(-1.67%)
Oct 26, 2007 12.55 12.57 12.25 12.33 115,898 -0.05(-0.37%)
Oct 25, 2007 12.85 12.85 12.28 12.38 195,486 -0.33(-2.56%)
Oct 24, 2007 11.72 12.77 11.72 12.70 276,746 -0.55(-4.17%)
Oct 23, 2007 12.87 13.65 12.56 13.26 211,596 +0.46(+3.63%)
Oct 22, 2007 12.51 12.91 12.51 12.79 85,074 +0.14(+1.14%)
Oct 19, 2007 12.96 12.96 12.53 12.65 147,315 -0.29(-2.27%)
Oct 18, 2007 12.91 13.16 12.87 12.94 162,980 -0.02(-0.12%)
Oct 17, 2007 13.38 13.39 12.74 12.96 219,357 -0.35(-2.60%)
Oct 16, 2007 12.77 13.44 12.64 13.30 179,082 +0.52(+4.04%)
Oct 15, 2007 12.72 12.85 12.63 12.79 386,820 +0.04(+0.28%)
Oct 12, 2007 12.70 12.93 12.56 12.75 75,150 +0.09(+0.69%)
Oct 11, 2007 12.75 12.84 12.63 12.66 180,008 -0.06(-0.49%)
Oct 10, 2007 12.84 12.87 12.63 12.73 220,231 -0.17(-1.32%)
Oct 09, 2007 13.10 13.14 12.73 12.90 70,479 -0.20(-1.54%)
Oct 08, 2007 12.90 13.10 12.64 13.10 82,680 +0.22(+1.72%)
Oct 05, 2007 13.51 13.54 12.73 12.87 254,555 -0.50(-3.71%)
Oct 04, 2007 13.06 13.38 12.64 13.37 151,348 +0.39(+3.02%)
Oct 03, 2007 12.51 13.03 12.49 12.98 313,152 +0.32(+2.53%)
Oct 02, 2007 12.68 12.84 12.27 12.66 135,479 -0.03(-0.24%)
Oct 01, 2007 12.19 13.04 12.03 12.69 248,399 +0.47(+3.89%)
Sep 28, 2007 12.35 12.35 11.86 12.21 236,145 -0.01(-0.08%)
Sep 27, 2007 12.06 12.22 11.76 12.22 170,237 +0.19(+1.56%)
Sep 26, 2007 11.60 12.26 11.52 12.04 78,345 +0.47(+4.08%)
Sep 25, 2007 11.38 11.68 11.28 11.56 92,982 +0.15(+1.36%)
Sep 24, 2007 11.36 11.48 11.17 11.41 41,027 +0.06(+0.50%)
Sep 21, 2007 11.55 11.55 11.29 11.35 215,235 -0.09(-0.77%)
Sep 20, 2007 11.49 11.49 11.15 11.44 115,582 -0.04(-0.36%)
Sep 19, 2007 11.07 11.51 11.07 11.48 183,256 +0.49(+4.46%)
Sep 18, 2007 10.74 11.15 10.51 10.99 184,037 +0.27(+2.50%)
Sep 17, 2007 10.85 10.88 10.66 10.72 134,283 -0.18(-1.66%)
Sep 14, 2007 10.78 10.97 10.56 10.90 159,840 +0.06(+0.57%)
Sep 13, 2007 10.78 11.05 10.58 10.84 209,472 +0.12(+1.11%)
Sep 12, 2007 10.73 10.89 10.69 10.72 107,896 -0.03(-0.29%)
Sep 11, 2007 10.69 10.91 10.63 10.75 195,139 +0.18(+1.66%)
Sep 10, 2007 10.76 10.90 10.39 10.58 133,700 -0.15(-1.44%)
Sep 07, 2007 10.95 10.95 10.39 10.73 151,038 -0.31(-2.85%)
Sep 06, 2007 10.69 11.27 10.68 11.05 349,313 +0.33(+3.08%)
Sep 05, 2007 10.52 10.83 10.52 10.72 249,592 +0.00(+0.00%)
Sep 04, 2007 10.69 10.93 10.53 10.72 132,729 +0.01(+0.05%)
Aug 31, 2007 10.67 10.84 10.59 10.71 88,064 +0.14(+1.32%)
Aug 30, 2007 10.76 10.81 10.52 10.57 145,118 -0.28(-2.57%)
Aug 29, 2007 10.76 10.91 10.65 10.85 181,944 +0.14(+1.30%)
Aug 28, 2007 10.87 10.87 10.62 10.71 167,163 -0.21(-1.94%)
Aug 27, 2007 10.99 11.14 10.89 10.92 94,007 -0.07(-0.61%)
Aug 24, 2007 10.81 11.13 10.81 10.99 166,020 +0.17(+1.57%)
Aug 23, 2007 11.26 11.39 10.81 10.82 100,653 -0.37(-3.28%)
Aug 22, 2007 11.12 11.36 11.01 11.19 94,226 +0.13(+1.21%)
Aug 21, 2007 11.18 11.45 10.97 11.05 68,293 -0.20(-1.79%)
Aug 20, 2007 11.39 11.69 11.09 11.25 174,894 -0.13(-1.18%)
Aug 17, 2007 11.39 11.78 11.22 11.39 276,874 +0.35(+3.13%)
Aug 16, 2007 10.77 11.10 10.61 11.04 148,608 +0.34(+3.18%)
Aug 15, 2007 10.92 11.07 10.69 10.70 153,693 -0.28(-2.54%)
Aug 14, 2007 11.36 11.39 10.91 10.98 72,117 -0.43(-3.75%)
Aug 13, 2007 11.55 12.36 11.19 11.41 179,397 -0.12(-1.03%)
Aug 10, 2007 12.54 12.54 11.37 11.53 319,088 -1.12(-8.89%)
Aug 09, 2007 10.91 12.90 10.91 12.65 524,043 +0.88(+7.50%)
Aug 08, 2007 11.02 12.23 11.02 11.77 504,668 +0.72(+6.54%)
Aug 07, 2007 10.88 11.34 10.85 11.05 184,946 +0.08(+0.75%)
Aug 06, 2007 10.78 11.10 10.63 10.97 206,084 +0.11(+1.05%)
Aug 03, 2007 10.84 11.25 10.67 10.85 295,761 -0.34(-3.04%)
Aug 02, 2007 11.30 11.33 10.86 11.19 212,956 -0.07(-0.60%)
Aug 01, 2007 11.35 11.45 10.97 11.26 452,567 -0.05(-0.41%)
Jul 31, 2007 11.45 11.56 11.23 11.31 623,934 -0.11(-0.95%)
Jul 30, 2007 11.40 11.53 11.30 11.41 190,271 -0.03(-0.27%)
Jul 27, 2007 11.35 11.47 11.09 11.45 488,779 +0.06(+0.54%)
Jul 26, 2007 11.51 11.70 11.21 11.38 930,079 -0.17(-1.43%)
Jul 25, 2007 12.48 12.70 11.32 11.55 1,115,194 -1.94(-14.35%)
Jul 24, 2007 13.65 13.70 13.42 13.48 237,887 -0.20(-1.47%)
Jul 23, 2007 13.34 13.96 13.34 13.68 169,057 +0.32(+2.39%)
Jul 20, 2007 13.21 13.65 13.16 13.36 165,005 +0.13(+0.97%)
Jul 19, 2007 13.36 13.44 13.16 13.24 59,867 -0.13(-0.97%)
Jul 18, 2007 13.09 13.38 13.09 13.36 104,811 +0.21(+1.57%)
Jul 17, 2007 13.13 13.39 13.11 13.16 129,318 +0.07(+0.51%)
Jul 16, 2007 13.16 13.16 13.03 13.09 91,277 -0.08(-0.59%)
Jul 13, 2007 13.38 13.47 13.11 13.17 108,675 -0.27(-2.00%)
Jul 12, 2007 13.15 13.55 13.11 13.44 104,540 +0.31(+2.40%)
Jul 11, 2007 12.90 13.14 12.70 13.12 230,593 +0.30(+2.33%)
Jul 10, 2007 13.31 13.39 12.75 12.82 183,211 -0.55(-4.09%)
Jul 09, 2007 13.40 13.51 13.35 13.37 113,627 -0.05(-0.35%)
Jul 06, 2007 13.35 13.50 13.15 13.42 125,993 +0.02(+0.12%)
Jul 05, 2007 14.01 14.01 13.34 13.40 147,786 -0.56(-4.03%)
Jul 03, 2007 13.70 13.99 13.68 13.96 60,152 +0.23(+1.69%)
Jul 02, 2007 13.77 14.09 13.66 13.73 126,274 -0.01(-0.04%)
Jun 29, 2007 14.24 14.24 13.64 13.74 152,691 -0.44(-3.09%)
Jun 28, 2007 13.57 14.37 13.50 14.18 220,012 +0.58(+4.29%)
Jun 27, 2007 12.95 13.63 12.92 13.59 143,358 +0.41(+3.13%)
Jun 26, 2007 13.67 13.70 13.16 13.18 129,304 -0.44(-3.22%)
Jun 25, 2007 13.56 13.67 13.35 13.62 297,808 +0.02(+0.15%)
Jun 22, 2007 13.96 13.96 13.60 13.60 870,227 -0.34(-2.41%)
Jun 21, 2007 13.67 14.02 13.61 13.93 107,662 +0.25(+1.81%)
Jun 20, 2007 14.50 14.50 13.68 13.68 131,971 -0.80(-5.56%)
Jun 19, 2007 14.64 14.65 14.35 14.49 128,289 -0.20(-1.37%)
Jun 18, 2007 14.39 14.77 14.19 14.69 255,803 +0.25(+1.75%)
Jun 15, 2007 14.84 14.97 14.41 14.44 272,857 -0.22(-1.51%)
Jun 14, 2007 14.79 14.96 14.53 14.66 234,099 -0.16(-1.08%)
Jun 13, 2007 13.92 14.84 13.88 14.82 517,615 +0.93(+6.73%)
Jun 12, 2007 14.31 14.32 13.61 13.89 232,161 -0.40(-2.82%)
Jun 11, 2007 14.12 14.30 13.91 14.29 131,430 +0.12(+0.84%)
Jun 08, 2007 14.17 14.21 13.87 14.17 118,041 -0.01(-0.04%)
Jun 07, 2007 13.88 14.38 13.87 14.18 257,195 +0.42(+3.08%)
Jun 06, 2007 14.16 14.16 13.55 13.75 212,078 -0.44(-3.09%)
Jun 05, 2007 14.29 14.32 14.06 14.19 125,566 -0.17(-1.19%)
Jun 04, 2007 14.15 14.45 14.05 14.36 226,150 +0.07(+0.47%)
Jun 01, 2007 13.78 14.29 13.78 14.29 199,027 +0.59(+4.33%)
May 31, 2007 13.67 13.85 13.59 13.70 176,607 +0.03(+0.19%)
May 30, 2007 13.84 14.01 13.63 13.67 176,737 -0.25(-1.78%)
May 29, 2007 13.97 14.06 13.82 13.92 242,174 -0.03(-0.18%)
May 25, 2007 14.18 14.55 13.89 13.95 387,155 -0.20(-1.39%)
May 24, 2007 14.31 14.35 13.77 14.14 388,763 -0.21(-1.47%)
May 23, 2007 14.35 14.45 14.29 14.36 234,322 +0.04(+0.29%)
May 22, 2007 14.09 14.36 14.09 14.31 154,387 +0.18(+1.24%)
May 21, 2007 13.99 14.35 13.99 14.14 224,735 +0.17(+1.18%)
May 18, 2007 13.97 14.03 13.89 13.97 376,899 +0.04(+0.30%)
May 17, 2007 13.92 13.98 13.89 13.93 311,805 +0.00(+0.00%)
May 16, 2007 13.95 14.01 13.92 13.93 249,972 +0.01(+0.04%)
May 15, 2007 13.96 14.12 13.89 13.93 218,506 -0.02(-0.11%)
May 14, 2007 13.98 14.15 13.91 13.94 351,414 -0.03(-0.18%)
May 11, 2007 13.89 14.26 13.66 13.97 1,019,938 -0.01(-0.07%)
May 10, 2007 13.29 15.06 13.15 13.98 2,929,886 +1.65(+13.35%)
May 09, 2007 12.29 12.33 11.83 12.33 178,960 -0.03(-0.25%)
May 08, 2007 12.05 12.37 12.00 12.36 235,544 +0.22(+1.78%)
May 07, 2007 11.88 12.20 11.86 12.15 192,821 +0.23(+1.95%)
May 04, 2007 12.12 12.12 11.87 11.91 135,837 -0.20(-1.66%)
May 03, 2007 11.88 12.34 11.82 12.12 588,180 +0.22(+1.87%)
May 02, 2007 11.88 11.89 11.77 11.89 251,220 -0.03(-0.22%)
May 01, 2007 11.88 11.94 11.71 11.92 194,796 +0.04(+0.35%)
Apr 30, 2007 11.95 11.97 11.85 11.88 228,634 -0.06(-0.48%)
Apr 27, 2007 11.89 11.96 11.76 11.94 93,951 -0.05(-0.43%)
Apr 26, 2007 11.88 12.01 11.86 11.99 99,645 +0.07(+0.61%)
Apr 25, 2007 11.89 11.97 11.84 11.91 142,519 +0.08(+0.65%)
Apr 24, 2007 11.87 12.02 11.84 11.84 367,929 -0.08(-0.69%)
Apr 23, 2007 12.03 12.11 11.87 11.92 406,627 -0.19(-1.53%)
Apr 20, 2007 11.22 12.14 11.22 12.11 365,408 +0.96(+8.66%)
Apr 19, 2007 11.08 11.25 10.93 11.14 102,980 -0.01(-0.09%)
Apr 18, 2007 11.14 11.22 11.07 11.15 82,500 -0.01(-0.09%)
Apr 17, 2007 11.21 11.25 11.07 11.16 113,421 -0.06(-0.51%)
Apr 16, 2007 11.18 11.24 11.05 11.22 72,937 +0.07(+0.65%)
Apr 13, 2007 11.13 11.22 10.94 11.15 111,739 +0.03(+0.23%)
Apr 12, 2007 10.94 11.22 10.93 11.12 253,443 +0.19(+1.75%)
Apr 11, 2007 11.08 11.08 10.90 10.93 171,875 -0.15(-1.35%)
Apr 10, 2007 10.65 11.13 10.65 11.08 227,601 +0.46(+4.32%)
Apr 09, 2007 10.67 10.72 10.60 10.62 62,561 -0.06(-0.53%)
Apr 05, 2007 10.65 10.77 10.60 10.68 57,867 -0.02(-0.19%)
Apr 04, 2007 10.88 10.88 10.66 10.70 91,856 -0.17(-1.52%)
Apr 03, 2007 10.62 10.89 10.62 10.86 122,026 +0.26(+2.48%)
Apr 02, 2007 10.86 10.86 10.55 10.60 144,744 -0.24(-2.19%)
Mar 30, 2007 10.59 10.94 10.58 10.84 157,559 +0.25(+2.39%)
Mar 29, 2007 10.71 10.71 10.58 10.58 35,969 -0.06(-0.53%)
Mar 28, 2007 10.73 10.73 10.48 10.64 80,103 -0.18(-1.62%)
Mar 27, 2007 10.62 10.87 10.58 10.82 142,705 +0.15(+1.40%)
Mar 26, 2007 10.72 10.75 10.61 10.67 125,995 -0.03(-0.24%)
Mar 23, 2007 10.68 10.81 10.59 10.69 62,199 +0.04(+0.39%)
Mar 22, 2007 10.81 10.81 10.53 10.65 100,755 -0.14(-1.29%)
Mar 21, 2007 10.27 10.79 10.27 10.79 122,082 +0.47(+4.55%)
Mar 20, 2007 10.26 10.37 10.14 10.32 138,649 +0.04(+0.35%)
Mar 19, 2007 10.25 10.40 10.24 10.28 106,145 +0.10(+1.01%)
Mar 16, 2007 10.30 10.30 10.13 10.18 130,494 -0.14(-1.35%)
Mar 15, 2007 10.09 10.32 10.05 10.32 138,137 +0.22(+2.20%)
Mar 14, 2007 9.933 10.12 9.799 10.10 168,599 +0.14(+1.40%)
Mar 13, 2007 10.56 10.99 9.944 9.959 303,755 -0.60(-5.67%)
Mar 12, 2007 10.38 10.58 10.28 10.56 165,646 +0.29(+2.81%)
Mar 09, 2007 10.24 10.32 10.14 10.27 164,297 +0.15(+1.53%)
Mar 08, 2007 9.892 10.11 9.686 10.11 126,124 +0.26(+2.67%)
Mar 07, 2007 9.835 9.944 9.681 9.851 276,485 +0.02(+0.21%)
Mar 06, 2007 9.484 9.933 9.392 9.830 107,629 +0.46(+4.90%)
Mar 05, 2007 9.804 9.804 9.335 9.371 290,984 -0.49(-4.92%)
Mar 02, 2007 9.980 10.01 9.841 9.856 124,838 -0.17(-1.70%)
Mar 01, 2007 9.815 10.03 9.681 10.03 104,065 +0.06(+0.62%)
Feb 28, 2007 9.964 10.04 9.727 9.964 109,160 -0.02(-0.16%)
Feb 27, 2007 10.21 10.32 9.964 9.980 191,327 -0.39(-3.78%)
Feb 26, 2007 10.22 10.43 10.17 10.37 145,017 +0.15(+1.52%)
Feb 23, 2007 10.29 10.29 10.05 10.22 148,071 -0.11(-1.05%)
Feb 22, 2007 10.01 10.35 10.01 10.33 191,721 +0.27(+2.72%)
Feb 21, 2007 10.03 10.07 9.986 10.05 55,267 -0.03(-0.26%)
Feb 20, 2007 10.25 10.25 9.985 10.08 73,022 -0.15(-1.51%)
Feb 16, 2007 10.24 10.24 10.17 10.23 53,495 +0.00(+0.00%)
Feb 15, 2007 9.897 10.29 9.897 10.23 98,131 +0.39(+3.93%)
Feb 14, 2007 10.27 10.27 9.846 9.846 62,956 -0.43(-4.22%)
Feb 13, 2007 10.13 10.37 10.05 10.28 101,495 +0.25(+2.47%)
Feb 12, 2007 10.07 10.07 9.939 10.03 61,749 +0.02(+0.15%)
Feb 09, 2007 10.11 10.28 9.990 10.02 72,239 -0.12(-1.17%)
Feb 08, 2007 10.20 10.25 10.07 10.13 60,352 -0.07(-0.66%)
Feb 07, 2007 10.28 10.28 10.07 10.20 104,633 -0.08(-0.80%)
Feb 06, 2007 10.27 10.30 10.21 10.28 104,011 +0.02(+0.15%)
Feb 05, 2007 10.12 10.32 10.06 10.27 136,389 +0.12(+1.17%)
Feb 02, 2007 10.35 10.41 10.13 10.15 119,194 -0.19(-1.80%)
Feb 01, 2007 10.27 10.38 10.10 10.34 133,990 +0.06(+0.55%)
Jan 31, 2007 10.01 10.33 9.985 10.28 137,105 +0.24(+2.36%)
Jan 30, 2007 10.00 10.04 9.949 10.04 76,969 -0.01(-0.05%)
Jan 29, 2007 10.05 10.06 9.949 10.05 97,523 +0.02(+0.15%)
Jan 26, 2007 10.09 10.14 9.990 10.03 93,773 -0.07(-0.66%)
Jan 25, 2007 10.23 10.27 10.04 10.10 47,974 -0.08(-0.81%)
Jan 24, 2007 9.908 10.38 9.784 10.18 274,808 +0.54(+5.56%)
Jan 23, 2007 9.381 9.686 9.159 9.644 127,190 +0.19(+2.02%)
Jan 22, 2007 9.897 9.897 9.453 9.453 112,943 -0.47(-4.73%)
Jan 19, 2007 9.577 9.923 9.495 9.923 53,571 +0.33(+3.44%)
Jan 18, 2007 9.779 9.877 9.582 9.593 75,064 -0.23(-2.36%)
Jan 17, 2007 9.908 9.928 9.701 9.825 94,752 -0.09(-0.94%)
Jan 16, 2007 9.964 10.26 9.903 9.918 134,081 -0.02(-0.16%)
Jan 12, 2007 9.784 9.933 9.681 9.933 62,838 +0.11(+1.10%)
Jan 11, 2007 9.443 9.835 9.340 9.825 327,725 +0.41(+4.39%)
Jan 10, 2007 9.443 9.443 9.247 9.412 180,556 -0.03(-0.33%)
Jan 09, 2007 9.613 9.665 9.345 9.443 77,694 -0.19(-1.98%)
Jan 08, 2007 9.644 9.758 9.552 9.634 98,153 +0.01(+0.11%)
Jan 05, 2007 9.758 9.794 9.598 9.624 93,866 -0.17(-1.69%)
Jan 04, 2007 9.799 10.01 9.763 9.789 60,910 -0.04(-0.42%)
Jan 03, 2007 9.975 10.11 9.784 9.830 101,623 -0.07(-0.73%)
Dec 29, 2006 9.995 10.21 9.851 9.902 55,550 -0.08(-0.83%)
Dec 28, 2006 10.21 10.23 9.939 9.985 55,858 -0.27(-2.62%)
Dec 27, 2006 10.33 10.38 10.16 10.25 95,577 -0.12(-1.14%)
Dec 26, 2006 10.35 10.46 10.24 10.37 109,158 +0.05(+0.50%)
Dec 22, 2006 10.25 10.44 10.11 10.32 115,078 +0.10(+0.96%)
Dec 21, 2006 10.13 10.26 10.07 10.22 52,631 +0.13(+1.33%)
Dec 20, 2006 10.03 10.11 10.03 10.09 83,089 +0.05(+0.46%)
Dec 19, 2006 10.02 10.06 9.990 10.04 158,635 +0.03(+0.31%)
Dec 18, 2006 9.959 10.12 9.908 10.01 79,777 -0.01(-0.05%)
Dec 15, 2006 10.19 10.27 10.01 10.02 98,937 -0.12(-1.22%)
Dec 14, 2006 9.918 10.21 9.918 10.14 75,621 +0.20(+1.97%)
Dec 13, 2006 10.39 10.42 9.913 9.944 99,858 -0.39(-3.75%)
Dec 12, 2006 10.28 10.40 10.18 10.33 224,739 +0.08(+0.81%)
Dec 11, 2006 10.14 10.27 10.13 10.25 69,276 +0.12(+1.17%)
Dec 08, 2006 10.31 10.31 10.12 10.13 58,588 +0.12(+1.19%)
Dec 07, 2006 10.47 10.47 10.01 10.01 59,699 -0.47(-4.48%)
Dec 06, 2006 10.60 10.63 10.28 10.48 98,079 -0.15(-1.41%)
Dec 05, 2006 10.42 10.63 10.37 10.63 82,456 +0.19(+1.78%)
Dec 04, 2006 10.51 10.51 10.35 10.44 61,249 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.