Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.7700 0.7700 0.7600 0.7700 195,621 +0.00(+0.00%)
Jun 06, 2024 0.7600 0.7800 0.7500 0.7700 415,285 +0.01(+1.32%)
Jun 05, 2024 0.7600 0.7700 0.7500 0.7600 386,035 +0.00(+0.00%)
Jun 04, 2024 0.7600 0.7700 0.7400 0.7600 959,179 -0.02(-2.56%)
Jun 03, 2024 0.7700 0.7800 0.7600 0.7800 391,453 +0.00(+0.00%)
May 31, 2024 0.7700 0.8000 0.7700 0.7800 2,503,363 -0.01(-1.27%)
May 30, 2024 0.8000 0.8000 0.7800 0.7900 216,893 -0.01(-1.25%)
May 29, 2024 0.8000 0.8000 0.7900 0.8000 112,015 +0.01(+1.27%)
May 28, 2024 0.8100 0.8100 0.7900 0.7900 575,745 -0.03(-3.66%)
May 27, 2024 0.8100 0.8200 0.8000 0.8200 208,154 +0.01(+1.23%)
May 24, 2024 0.8100 0.8100 0.8000 0.8100 548,980 +0.01(+1.25%)
May 23, 2024 0.8000 0.8100 0.7900 0.8000 470,952 +0.01(+1.27%)
May 22, 2024 0.8100 0.8100 0.7800 0.7900 929,851 -0.01(-1.25%)
May 21, 2024 0.8100 0.8100 0.8000 0.8000 460,342 -0.02(-2.44%)
May 17, 2024 0.8200 0 +0.01(+1.23%)
May 16, 2024 0.8200 0.8200 0.8100 0.8100 282,062 -0.02(-2.41%)
May 15, 2024 0.8100 0.8300 0.8000 0.8300 538,119 +0.01(+1.22%)
May 14, 2024 0.8000 0.8200 0.7900 0.8200 633,912 +0.01(+1.23%)
May 13, 2024 0.8100 0.8100 0.8000 0.8100 149,415 +0.02(+2.53%)
May 10, 2024 0.8100 0.8100 0.7800 0.7900 548,829 -0.02(-2.47%)
May 09, 2024 0.8100 0.8200 0.8000 0.8100 722,504 -0.01(-1.22%)
May 08, 2024 0.8300 0.8300 0.8200 0.8200 982,215 -0.01(-1.20%)
May 07, 2024 0.8200 0.8300 0.8000 0.8300 334,498 +0.01(+1.22%)
May 06, 2024 0.8200 0.8200 0.8100 0.8200 102,722 +0.02(+2.50%)
May 03, 2024 0.8100 0.8100 0.8000 0.8000 237,591 -0.01(-1.23%)
May 02, 2024 0.8000 0.8200 0.8000 0.8100 172,588 -0.01(-1.22%)
May 01, 2024 0.8100 0.8200 0.8000 0.8200 458,184 +0.02(+2.50%)
Apr 30, 2024 0.8200 0.8300 0.8000 0.8000 628,529 -0.03(-3.61%)
Apr 29, 2024 0.8200 0.8400 0.8100 0.8300 756,770 +0.01(+1.22%)
Apr 26, 2024 0.8200 0.8200 0.8100 0.8200 133,816 +0.01(+1.23%)
Apr 25, 2024 0.8100 0.8200 0.8000 0.8100 174,307 -0.01(-1.22%)
Apr 24, 2024 0.8200 0.8200 0.8100 0.8200 83,393 -0.01(-1.20%)
Apr 23, 2024 0.8100 0.8300 0.8100 0.8300 159,330 +0.02(+2.47%)
Apr 22, 2024 0.8200 0.8200 0.8000 0.8100 218,521 -0.02(-2.41%)
Apr 19, 2024 0.8100 0.8300 0.8100 0.8300 150,896 +0.00(+0.00%)
Apr 18, 2024 0.8200 0.8300 0.8200 0.8300 194,725 +0.02(+2.47%)
Apr 17, 2024 0.8500 0.8500 0.8100 0.8100 449,499 -0.05(-5.81%)
Apr 16, 2024 0.8500 0.8600 0.8500 0.8600 153,341 +0.00(+0.00%)
Apr 15, 2024 0.8500 0.8700 0.8500 0.8600 655,524 +0.02(+2.38%)
Apr 12, 2024 0.8500 0.8600 0.8300 0.8400 758,088 -0.01(-1.18%)
Apr 11, 2024 0.8300 0.8600 0.8300 0.8500 581,870 +0.02(+2.41%)
Apr 10, 2024 0.8100 0.8300 0.8000 0.8300 315,913 +0.02(+2.47%)
Apr 09, 2024 0.8100 0.8200 0.8000 0.8100 455,724 +0.00(+0.00%)
Apr 08, 2024 0.8100 0.8100 0.8000 0.8100 223,600 +0.01(+1.25%)
Apr 05, 2024 0.7900 0.8100 0.7900 0.8000 694,606 +0.01(+1.27%)
Apr 04, 2024 0.7800 0.7900 0.7800 0.7900 384,164 +0.01(+1.28%)
Apr 03, 2024 0.7800 0.7900 0.7700 0.7800 1,049,179 +0.00(+0.00%)
Apr 02, 2024 0.7700 0.7800 0.7700 0.7800 610,577 +0.02(+2.63%)
Apr 01, 2024 0.7600 0.7800 0.7300 0.7600 1,049,403 -0.01(-1.30%)
Mar 28, 2024 0.7700 0 +0.01(+1.32%)
Mar 27, 2024 0.7700 0.7700 0.7400 0.7600 1,273,126 +0.00(+0.00%)
Mar 26, 2024 0.7600 0.7700 0.7600 0.7600 339,371 +0.01(+1.33%)
Mar 25, 2024 0.7800 0.7800 0.7500 0.7500 570,694 -0.02(-2.60%)
Mar 22, 2024 0.7900 0.7900 0.7700 0.7700 88,855 -0.02(-2.53%)
Mar 21, 2024 0.7800 0.7900 0.7800 0.7900 819,770 +0.01(+1.28%)
Mar 20, 2024 0.7800 0.7800 0.7600 0.7800 441,265 +0.00(+0.00%)
Mar 19, 2024 0.7800 0.7800 0.7700 0.7800 529,437 +0.01(+1.30%)
Mar 18, 2024 0.7700 0.7800 0.7600 0.7700 337,543 +0.00(+0.00%)
Mar 15, 2024 0.7800 0.7800 0.7700 0.7700 465,492 -0.02(-2.53%)
Mar 14, 2024 0.7800 0.7900 0.7700 0.7900 506,345 +0.01(+1.28%)
Mar 13, 2024 0.7600 0.7800 0.7600 0.7800 394,412 +0.01(+1.30%)
Mar 12, 2024 0.7600 0.7700 0.7500 0.7700 187,731 +0.02(+2.67%)
Mar 11, 2024 0.7800 0.7800 0.7500 0.7500 735,960 -0.03(-3.85%)
Mar 08, 2024 0.7700 0.7800 0.7600 0.7800 414,516 +0.01(+1.30%)
Mar 07, 2024 0.7700 0.7700 0.7600 0.7700 131,050 +0.01(+1.32%)
Mar 06, 2024 0.7600 0.7800 0.7400 0.7600 718,422 +0.00(+0.00%)
Mar 05, 2024 0.7500 0.7600 0.7500 0.7600 116,367 +0.01(+1.33%)
Mar 04, 2024 0.7500 0.7600 0.7400 0.7500 250,574 -0.01(-1.32%)
Mar 01, 2024 0.7300 0.7700 0.7300 0.7600 591,030 +0.02(+2.70%)
Feb 29, 2024 0.7300 0.7500 0.7300 0.7400 479,840 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7200 0.7400 407,675 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7600 0.7300 0.7400 490,406 +0.00(+0.00%)
Feb 26, 2024 0.7600 0.7600 0.7300 0.7400 309,451 -0.02(-2.63%)
Feb 23, 2024 0.7500 0.7600 0.7400 0.7600 310,252 +0.01(+1.33%)
Feb 22, 2024 0.7600 0.7600 0.7500 0.7500 90,959 -0.01(-1.32%)
Feb 21, 2024 0.7500 0.7600 0.7500 0.7600 334,023 +0.04(+5.56%)
Feb 20, 2024 0.7600 0.7600 0.7200 0.7200 585,223 -0.04(-5.26%)
Feb 16, 2024 0.7600 0 -0.01(-1.30%)
Feb 15, 2024 0.7600 0.7700 0.7500 0.7700 166,349 +0.01(+1.32%)
Feb 14, 2024 0.7500 0.7700 0.7500 0.7600 194,027 +0.02(+2.70%)
Feb 13, 2024 0.7200 0.7400 0.7200 0.7400 1,391,064 +0.02(+2.78%)
Feb 12, 2024 0.7200 0.7300 0.7100 0.7200 1,055,306 +0.00(+0.00%)
Feb 09, 2024 0.7300 0.7300 0.7100 0.7200 343,618 -0.01(-1.37%)
Feb 08, 2024 0.7200 0.7400 0.7200 0.7300 138,580 +0.01(+1.39%)
Feb 07, 2024 0.7300 0.7500 0.7100 0.7200 226,108 +0.01(+1.41%)
Feb 06, 2024 0.7200 0.7400 0.7100 0.7100 683,220 -0.01(-1.39%)
Feb 05, 2024 0.7600 0.7600 0.7200 0.7200 431,761 -0.02(-2.70%)
Feb 02, 2024 0.7700 0.7700 0.7400 0.7400 458,702 -0.02(-2.63%)
Feb 01, 2024 0.7800 0.7900 0.7600 0.7600 236,115 -0.02(-2.56%)
Jan 31, 2024 0.8000 0.8000 0.7700 0.7800 205,920 -0.01(-1.27%)
Jan 30, 2024 0.8000 0.8000 0.7800 0.7900 257,835 -0.01(-1.25%)
Jan 29, 2024 0.7900 0.8000 0.7800 0.8000 157,313 +0.01(+1.27%)
Jan 26, 2024 0.8000 0.8000 0.7800 0.7900 210,175 -0.01(-1.25%)
Jan 25, 2024 0.7700 0.8000 0.7500 0.8000 425,982 +0.01(+1.27%)
Jan 24, 2024 0.7800 0.7900 0.7600 0.7900 557,214 +0.00(+0.00%)
Jan 23, 2024 0.8000 0.8000 0.7700 0.7900 596,591 -0.01(-1.25%)
Jan 22, 2024 0.8000 0.8000 0.7800 0.8000 529,042 -0.02(-2.44%)
Jan 19, 2024 0.8100 0.8200 0.8000 0.8200 203,389 +0.01(+1.23%)
Jan 18, 2024 0.8200 0.8200 0.8000 0.8100 189,334 -0.02(-2.41%)
Jan 17, 2024 0.8300 0.8300 0.7900 0.8300 375,141 +0.00(+0.00%)
Jan 16, 2024 0.8400 0.8400 0.8200 0.8300 315,379 -0.01(-1.19%)
Jan 15, 2024 0.8300 0.8400 0.8300 0.8400 158,793 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8500 0.8200 0.8400 446,473 +0.02(+2.44%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 16,056 +0.00(+0.00%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 556,025 +0.02(+2.50%)
Jan 09, 2024 0.8000 0.8000 0.7900 0.8000 138,397 +0.00(+0.00%)
Jan 08, 2024 0.8000 0.8000 0.7900 0.8000 112,109 -0.01(-1.23%)
Jan 05, 2024 0.8000 0.8200 0.8000 0.8100 173,443 +0.01(+1.25%)
Jan 04, 2024 0.8000 0.8000 0.7900 0.8000 51,546 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.7900 0.8000 170,198 +0.02(+2.56%)
Jan 02, 2024 0.7900 0.8100 0.7800 0.7800 549,375 -0.01(-1.27%)
Dec 29, 2023 0.7900 0 +0.00(+0.00%)
Dec 28, 2023 0.8100 0.8100 0.7900 0.7900 126,981 -0.01(-1.25%)
Dec 27, 2023 0.8100 0.8200 0.8000 0.8000 336,097 -0.02(-2.44%)
Dec 22, 2023 0.8200 0 -0.03(-3.53%)
Dec 21, 2023 0.8100 0.8500 0.8100 0.8500 391,888 +0.03(+3.66%)
Dec 20, 2023 0.8200 0.8300 0.8000 0.8200 185,716 +0.01(+1.23%)
Dec 19, 2023 0.8200 0.8300 0.8100 0.8100 469,006 -0.01(-1.22%)
Dec 18, 2023 0.8200 0.8300 0.8100 0.8200 549,247 +0.00(+0.00%)
Dec 15, 2023 0.8200 0.8200 0.8100 0.8200 605,714 -0.02(-2.38%)
Dec 14, 2023 0.7800 0.8400 0.7800 0.8400 672,686 +0.08(+10.53%)
Dec 13, 2023 0.7700 0.7800 0.7600 0.7600 644,176 -0.01(-1.30%)
Dec 12, 2023 0.7800 0.7900 0.7600 0.7700 655,348 -0.01(-1.28%)
Dec 11, 2023 0.8200 0.8200 0.7800 0.7800 575,213 -0.03(-3.70%)
Dec 08, 2023 0.8200 0.8200 0.8000 0.8100 133,030 -0.01(-1.22%)
Dec 07, 2023 0.8200 0.8200 0.8000 0.8200 474,111 +0.02(+2.50%)
Dec 06, 2023 0.8300 0.8300 0.7800 0.8000 507,690 -0.05(-5.88%)
Dec 05, 2023 0.8100 0.8500 0.8100 0.8500 684,127 +0.04(+4.94%)
Dec 04, 2023 0.8200 0.8300 0.7800 0.8100 563,896 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.