Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.250 1.310 1.200 1.250 471,007 +0.03(+2.46%)
Nov 29, 2011 1.250 1.250 1.200 1.220 187,647 -0.02(-1.61%)
Nov 28, 2011 1.270 1.290 1.230 1.240 185,585 +0.01(+0.81%)
Nov 25, 2011 1.260 1.260 1.230 1.230 120,903 -0.03(-2.38%)
Nov 24, 2011 1.280 1.280 1.230 1.260 142,730 +0.01(+0.80%)
Nov 23, 2011 1.290 1.320 1.200 1.250 341,580 -0.08(-6.02%)
Nov 22, 2011 1.160 1.330 1.120 1.330 537,188 +0.20(+17.70%)
Nov 21, 2011 1.130 1.150 1.080 1.130 306,601 -0.05(-4.24%)
Nov 18, 2011 1.170 1.230 1.150 1.180 170,759 +0.00(+0.00%)
Nov 17, 2011 1.210 1.250 1.150 1.180 325,901 -0.05(-4.07%)
Nov 16, 2011 1.280 1.280 1.210 1.230 303,045 -0.02(-1.60%)
Nov 15, 2011 1.230 1.300 1.230 1.250 348,983 +0.03(+2.46%)
Nov 14, 2011 1.250 1.260 1.210 1.220 146,813 -0.02(-1.61%)
Nov 11, 2011 1.210 1.240 1.190 1.240 182,018 +0.06(+5.08%)
Nov 10, 2011 1.160 1.180 1.110 1.180 507,989 +0.00(+0.00%)
Nov 09, 2011 1.220 1.250 1.120 1.180 481,727 -0.11(-8.53%)
Nov 08, 2011 1.260 1.300 1.230 1.290 320,300 +0.01(+0.78%)
Nov 07, 2011 1.240 1.300 1.240 1.280 269,242 +0.04(+3.23%)
Nov 04, 2011 1.220 1.250 1.210 1.240 324,307 -0.01(-0.80%)
Nov 03, 2011 1.260 1.290 1.230 1.250 366,617 +0.01(+0.81%)
Nov 02, 2011 1.230 1.270 1.230 1.240 226,170 +0.02(+1.64%)
Nov 01, 2011 1.230 1.270 1.200 1.220 486,007 -0.10(-7.58%)
Oct 31, 2011 1.360 1.380 1.310 1.320 181,488 -0.07(-5.04%)
Oct 28, 2011 1.400 1.400 1.370 1.390 234,232 +0.01(+0.72%)
Oct 27, 2011 1.390 1.440 1.370 1.380 559,973 +0.06(+4.55%)
Oct 26, 2011 1.330 1.330 1.260 1.320 340,078 +0.05(+3.94%)
Oct 25, 2011 1.330 1.330 1.260 1.270 456,347 -0.03(-2.31%)
Oct 24, 2011 1.250 1.330 1.230 1.300 681,078 +0.06(+4.84%)
Oct 21, 2011 1.260 1.280 1.200 1.240 560,511 +0.02(+1.64%)
Oct 20, 2011 1.250 1.270 1.190 1.220 864,876 -0.08(-6.15%)
Oct 19, 2011 1.360 1.400 1.280 1.300 894,550 -0.08(-5.80%)
Oct 18, 2011 1.390 1.440 1.330 1.380 710,151 -0.06(-4.17%)
Oct 17, 2011 1.400 1.450 1.310 1.440 641,852 +0.04(+2.86%)
Oct 14, 2011 1.450 1.450 1.380 1.400 199,005 -0.03(-2.10%)
Oct 13, 2011 1.440 1.440 1.350 1.430 350,855 +0.01(+0.70%)
Oct 12, 2011 1.420 1.440 1.380 1.420 500,456 +0.05(+3.65%)
Oct 11, 2011 1.390 1.430 1.310 1.370 772,364 +0.03(+2.24%)
Oct 07, 2011 1.470 1.480 1.290 1.340 2,225,068 -0.06(-4.29%)
Oct 06, 2011 1.240 1.420 1.220 1.400 1,708,790 +0.26(+22.81%)
Oct 05, 2011 0.9900 1.140 0.9600 1.140 960,098 +0.23(+25.27%)
Oct 04, 2011 0.9300 0.9300 0.8800 0.9100 509,506 -0.03(-3.19%)
Oct 03, 2011 0.9200 0.9600 0.8600 0.9400 494,374 +0.00(+0.00%)
Sep 30, 2011 0.9600 0.9900 0.8800 0.9400 1,644,136 -0.06(-6.00%)
Sep 29, 2011 1.200 1.210 0.9700 1.000 2,526,585 -0.19(-15.97%)
Sep 28, 2011 1.300 1.300 1.120 1.190 745,682 -0.08(-6.30%)
Sep 27, 2011 1.310 1.350 1.260 1.270 545,592 +0.05(+4.10%)
Sep 26, 2011 1.330 1.340 1.150 1.220 899,741 -0.12(-8.96%)
Sep 23, 2011 1.390 1.410 1.320 1.340 576,420 -0.08(-5.63%)
Sep 22, 2011 1.490 1.490 1.360 1.420 765,739 -0.11(-7.19%)
Sep 21, 2011 1.510 1.580 1.460 1.530 320,687 +0.02(+1.32%)
Sep 20, 2011 1.430 1.510 1.420 1.510 491,495 +0.06(+4.14%)
Sep 19, 2011 1.460 1.470 1.430 1.450 240,860 -0.03(-2.03%)
Sep 16, 2011 1.470 1.510 1.440 1.480 297,326 +0.00(+0.00%)
Sep 15, 2011 1.450 1.530 1.450 1.480 468,861 +0.04(+2.78%)
Sep 14, 2011 1.520 1.530 1.410 1.440 608,816 -0.08(-5.26%)
Sep 13, 2011 1.520 1.530 1.500 1.520 153,476 +0.00(+0.00%)
Sep 12, 2011 1.510 1.550 1.500 1.520 503,205 -0.07(-4.40%)
Sep 09, 2011 1.650 1.650 1.590 1.590 126,706 -0.07(-4.22%)
Sep 08, 2011 1.660 1.660 1.560 1.660 335,256 +0.01(+0.61%)
Sep 07, 2011 1.690 1.710 1.650 1.650 178,963 +0.00(+0.00%)
Sep 06, 2011 1.650 1.670 1.610 1.650 212,606 -0.04(-2.37%)
Sep 02, 2011 1.660 1.690 1.630 1.690 315,929 +0.04(+2.42%)
Sep 01, 2011 1.620 1.650 1.610 1.650 115,479 +0.02(+1.23%)
Aug 31, 2011 1.650 1.670 1.620 1.630 202,621 -0.01(-0.61%)
Aug 30, 2011 1.600 1.690 1.600 1.640 380,974 +0.05(+3.14%)
Aug 29, 2011 1.590 1.640 1.570 1.590 276,810 -0.01(-0.63%)
Aug 26, 2011 1.570 1.600 1.570 1.600 111,448 +0.00(+0.00%)
Aug 25, 2011 1.590 1.620 1.570 1.600 269,081 +0.02(+1.27%)
Aug 24, 2011 1.620 1.620 1.560 1.580 166,206 -0.03(-1.86%)
Aug 23, 2011 1.590 1.630 1.560 1.610 269,198 +0.02(+1.26%)
Aug 22, 2011 1.660 1.660 1.540 1.590 284,072 -0.01(-0.63%)
Aug 19, 2011 1.540 1.600 1.520 1.600 460,080 +0.00(+0.00%)
Aug 18, 2011 1.660 1.660 1.550 1.600 416,261 -0.09(-5.33%)
Aug 17, 2011 1.700 1.740 1.660 1.690 179,280 +0.01(+0.60%)
Aug 16, 2011 1.680 1.740 1.660 1.680 376,487 -0.07(-4.00%)
Aug 15, 2011 1.800 1.840 1.750 1.750 292,920 -0.02(-1.13%)
Aug 12, 2011 1.780 1.800 1.740 1.770 343,665 +0.03(+1.72%)
Aug 11, 2011 1.610 1.780 1.610 1.740 807,494 +0.13(+8.07%)
Aug 10, 2011 1.570 1.720 1.520 1.610 1,242,883 +0.04(+2.55%)
Aug 09, 2011 1.340 1.580 1.310 1.570 1,483,855 +0.27(+20.77%)
Aug 08, 2011 1.400 1.500 1.280 1.300 2,262,547 -0.26(-16.67%)
Aug 05, 2011 1.500 1.620 1.460 1.560 1,418,445 +0.03(+1.96%)
Aug 04, 2011 1.700 1.720 1.490 1.530 1,253,592 -0.20(-11.56%)
Aug 03, 2011 1.770 1.770 1.690 1.730 379,711 -0.03(-1.70%)
Aug 02, 2011 1.790 1.800 1.720 1.760 469,098 +0.03(+1.73%)
Jul 29, 2011 1.740 1.770 1.670 1.730 545,107 -0.02(-1.14%)
Jul 28, 2011 1.680 1.820 1.680 1.750 740,214 +0.04(+2.34%)
Jul 27, 2011 1.810 1.840 1.700 1.710 730,703 -0.17(-9.04%)
Jul 26, 2011 1.940 1.970 1.820 1.880 969,276 -0.06(-3.09%)
Jul 25, 2011 1.910 1.980 1.870 1.940 492,729 -0.05(-2.51%)
Jul 22, 2011 2.020 2.020 1.960 1.990 623,780 +0.01(+0.51%)
Jul 21, 2011 2.010 2.010 1.910 1.980 946,184 -0.01(-0.50%)
Jul 20, 2011 1.870 2.030 1.850 1.990 1,443,374 +0.16(+8.74%)
Jul 19, 2011 1.820 1.860 1.780 1.830 1,468,249 +0.11(+6.40%)
Jul 18, 2011 1.570 1.740 1.450 1.720 2,513,115 +0.13(+8.18%)
Jul 15, 2011 1.570 1.620 1.500 1.590 1,908,556 -0.01(-0.63%)
Jul 14, 2011 1.640 1.730 1.600 1.600 2,001,133 -0.05(-3.03%)
Jul 13, 2011 1.800 1.820 1.600 1.650 1,578,540 -0.16(-8.84%)
Jul 12, 2011 1.830 1.830 1.750 1.810 737,468 -0.03(-1.63%)
Jul 11, 2011 2.020 2.020 1.450 1.840 4,197,062 -0.29(-13.62%)
Jul 08, 2011 2.150 2.170 2.100 2.130 368,972 -0.03(-1.39%)
Jul 07, 2011 2.120 2.170 2.120 2.160 236,802 +0.01(+0.47%)
Jul 06, 2011 2.160 2.170 2.130 2.150 252,042 +0.00(+0.00%)
Jul 05, 2011 2.170 2.180 2.140 2.150 145,180 -0.01(-0.46%)
Jul 04, 2011 2.080 2.170 2.080 2.160 314,561 +0.05(+2.37%)
Jun 30, 2011 2.150 2.150 2.030 2.110 533,891 -0.05(-2.31%)
Jun 29, 2011 2.180 2.200 2.140 2.160 436,191 +0.00(+0.00%)
Jun 28, 2011 2.160 2.170 2.140 2.160 152,238 +0.00(+0.00%)
Jun 27, 2011 2.170 2.200 2.120 2.160 349,244 -0.04(-1.82%)
Jun 24, 2011 2.180 2.200 2.140 2.200 324,566 +0.04(+1.85%)
Jun 23, 2011 2.090 2.160 2.030 2.160 926,494 -0.02(-0.92%)
Jun 22, 2011 2.220 2.300 2.170 2.180 1,314,241 +0.01(+0.46%)
Jun 21, 2011 1.880 2.270 1.870 2.170 1,818,006 +0.26(+13.61%)
Jun 20, 2011 2.010 2.010 1.830 1.910 1,108,719 -0.09(-4.50%)
Jun 17, 2011 2.000 2.030 1.990 2.000 228,058 +0.00(+0.00%)
Jun 16, 2011 2.020 2.050 1.980 2.000 366,259 +0.00(+0.00%)
Jun 15, 2011 2.060 2.060 2.000 2.000 318,649 -0.05(-2.44%)
Jun 14, 2011 2.030 2.050 2.010 2.050 231,413 +0.05(+2.50%)
Jun 13, 2011 2.000 2.000 1.970 2.000 215,649 +0.01(+0.50%)
Jun 10, 2011 2.020 2.020 1.960 1.990 516,072 -0.02(-1.00%)
Jun 09, 2011 2.020 2.030 2.000 2.010 431,229 -0.05(-2.43%)
Jun 08, 2011 2.100 2.100 2.010 2.060 837,192 -0.08(-3.74%)
Jun 07, 2011 2.160 2.210 2.130 2.140 540,331 -0.02(-0.93%)
Jun 06, 2011 2.200 2.210 2.160 2.160 395,118 -0.02(-0.92%)
Jun 03, 2011 2.100 2.200 2.080 2.180 749,681 +0.07(+3.32%)
May 24, 2011 2.130 2.140 2.060 2.110 617,939 -0.03(-1.40%)
May 20, 2011 2.120 2.140 2.070 2.140 410,525 +0.03(+1.42%)
May 19, 2011 2.160 2.160 2.070 2.110 390,214 -0.04(-1.86%)
May 18, 2011 2.150 2.170 2.110 2.150 472,630 +0.04(+1.90%)
May 17, 2011 2.080 2.170 2.070 2.110 711,928 +0.03(+1.44%)
May 16, 2011 2.210 2.210 2.070 2.080 722,246 -0.10(-4.59%)
May 13, 2011 2.240 2.280 2.140 2.180 940,707 -0.05(-2.24%)
May 12, 2011 2.000 2.280 1.950 2.230 1,552,224 +0.16(+7.73%)
May 11, 2011 2.210 2.230 2.060 2.070 1,576,878 -0.22(-9.61%)
May 10, 2011 2.470 2.510 2.200 2.290 1,924,527 -0.09(-3.78%)
May 09, 2011 2.150 2.390 2.110 2.380 1,718,417 +0.36(+17.82%)
May 06, 2011 1.980 2.140 1.980 2.020 1,804,722 +0.04(+2.02%)
May 05, 2011 1.950 2.080 1.910 1.980 2,240,437 -0.15(-7.04%)
May 04, 2011 2.070 2.170 1.910 2.130 3,133,551 -0.03(-1.39%)
May 03, 2011 2.300 2.310 2.080 2.160 1,879,770 -0.15(-6.49%)
May 02, 2011 2.370 2.340 2.310 2.310 666,370 -0.11(-4.55%)
Apr 29, 2011 2.460 2.460 2.380 2.420 745,160 -0.03(-1.22%)
Apr 28, 2011 2.530 2.540 2.400 2.450 858,688 -0.07(-2.78%)
Apr 27, 2011 2.350 2.540 2.330 2.520 1,058,687 +0.13(+5.44%)
Apr 26, 2011 2.490 2.510 2.340 2.390 1,455,667 -0.10(-4.02%)
Apr 25, 2011 2.580 2.640 2.490 2.490 1,014,086 -0.10(-3.86%)
Apr 21, 2011 2.680 2.750 2.580 2.590 2,095,925 -0.04(-1.52%)
Apr 20, 2011 2.400 2.670 2.380 2.630 2,337,249 +0.32(+13.85%)
Apr 19, 2011 2.290 2.340 2.250 2.310 1,093,705 -0.06(-2.53%)
Apr 18, 2011 2.380 2.380 2.250 2.370 1,828,339 -0.06(-2.47%)
Apr 15, 2011 2.350 2.520 2.220 2.430 2,528,513 +0.07(+2.97%)
Apr 14, 2011 2.510 2.510 2.310 2.360 2,493,807 -0.13(-5.22%)
Apr 13, 2011 2.650 2.670 2.490 2.490 1,858,048 -0.09(-3.49%)
Apr 12, 2011 2.610 2.620 2.450 2.580 1,807,125 -0.08(-3.01%)
Apr 11, 2011 2.740 2.740 2.600 2.660 2,717,950 -0.03(-1.12%)
Apr 08, 2011 2.650 2.740 2.400 2.690 4,767,413 +0.17(+6.75%)
Apr 07, 2011 2.200 2.680 2.180 2.520 5,119,051 +0.33(+15.07%)
Apr 06, 2011 2.090 2.200 2.070 2.190 1,509,779 +0.14(+6.83%)
Apr 05, 2011 1.920 2.100 1.890 2.050 2,783,359 +0.16(+8.47%)
Apr 04, 2011 1.940 1.940 1.880 1.890 595,224 -0.03(-1.56%)
Apr 01, 2011 1.910 1.940 1.900 1.920 369,394 +0.01(+0.52%)
Mar 31, 2011 1.920 1.940 1.900 1.910 676,325 +0.01(+0.53%)
Mar 30, 2011 1.900 1.900 1.900 1.900 384,524 +0.01(+0.53%)
Mar 29, 2011 1.910 1.920 1.870 1.890 480,021 +0.01(+0.53%)
Mar 28, 2011 1.890 1.920 1.880 1.880 511,669 -0.02(-1.05%)
Mar 25, 2011 1.860 1.990 1.840 1.900 1,401,570 +0.01(+0.53%)
Mar 24, 2011 2.040 2.040 1.810 1.890 3,486,793 -0.15(-7.35%)
Mar 23, 2011 1.950 2.060 1.920 2.040 1,652,091 +0.13(+6.81%)
Mar 22, 2011 1.990 1.990 1.870 1.910 994,168 -0.07(-3.54%)
Mar 21, 2011 1.900 1.980 1.930 1.980 1,870,206 +0.15(+8.20%)
Mar 18, 2011 1.800 1.870 1.780 1.830 1,765,445 +0.10(+5.78%)
Mar 17, 2011 1.620 1.830 1.550 1.730 1,691,252 +0.26(+17.69%)
Mar 16, 2011 1.400 1.520 1.400 1.470 1,708,675 +0.11(+8.09%)
Mar 15, 2011 1.280 1.400 1.270 1.360 1,225,475 -0.07(-4.90%)
Mar 14, 2011 1.470 1.470 1.410 1.430 639,967 -0.05(-3.38%)
Mar 11, 2011 1.290 1.530 1.250 1.480 1,994,793 +0.09(+6.47%)
Mar 10, 2011 1.420 1.420 1.250 1.390 2,992,732 -0.06(-4.14%)
Mar 09, 2011 1.660 1.680 1.400 1.450 2,677,373 -0.24(-14.20%)
Mar 08, 2011 1.720 1.730 1.610 1.690 1,344,047 -0.03(-1.74%)
Mar 07, 2011 1.750 1.770 1.700 1.720 811,148 -0.03(-1.71%)
Mar 04, 2011 1.740 1.750 1.720 1.750 534,016 +0.04(+2.34%)
Mar 03, 2011 1.690 1.740 1.690 1.710 782,192 +0.02(+1.18%)
Mar 02, 2011 1.700 1.720 1.650 1.690 1,389,831 -0.06(-3.43%)
Mar 01, 2011 1.840 1.850 1.720 1.750 1,857,867 +0.00(+0.00%)
Feb 28, 2011 1.750 1.850 1.700 1.750 4,479,902 +0.05(+2.94%)
Feb 25, 2011 1.440 1.700 1.420 1.700 5,034,935 +0.28(+19.72%)
Feb 24, 2011 1.410 1.450 1.370 1.420 1,812,613 -0.04(-2.74%)
Feb 23, 2011 1.310 1.490 1.270 1.460 3,540,247 +0.25(+20.66%)
Feb 22, 2011 1.340 1.360 1.200 1.210 1,891,379 -0.13(-9.70%)
Feb 18, 2011 1.340 1.420 1.280 1.340 3,642,649 +0.04(+3.08%)
Feb 17, 2011 1.050 1.320 1.040 1.300 4,235,942 +0.26(+25.00%)
Feb 16, 2011 1.030 1.050 1.020 1.040 482,975 +0.02(+1.96%)
Feb 15, 2011 1.050 1.050 1.020 1.020 441,050 +0.01(+0.99%)
Feb 14, 2011 0.9800 1.050 0.9800 1.010 946,918 +0.05(+5.21%)
Feb 11, 2011 1.000 1.000 0.9500 0.9600 674,122 -0.04(-4.00%)
Feb 10, 2011 0.9700 1.000 0.9700 1.000 891,681 +0.04(+4.17%)
Feb 09, 2011 0.9500 0.9600 0.9400 0.9600 596,982 +0.01(+1.05%)
Feb 08, 2011 0.9500 0.9500 0.9100 0.9500 1,120,393 +0.01(+1.06%)
Feb 07, 2011 0.9200 0.9600 0.9200 0.9400 831,701 +0.02(+2.17%)
Feb 04, 2011 0.9400 0.9400 0.9000 0.9200 805,330 -0.02(-2.13%)
Feb 03, 2011 0.9400 0.9700 0.9100 0.9400 1,677,008 -0.02(-2.08%)
Feb 02, 2011 0.9700 0.9800 0.9400 0.9600 693,513 -0.02(-2.04%)
Feb 01, 2011 0.9700 1.000 0.9600 0.9800 646,749 +0.00(+0.00%)
Jan 31, 2011 0.9700 0.9800 0.9600 0.9800 310,274 +0.00(+0.00%)
Jan 28, 2011 0.9700 0.9800 0.9600 0.9800 336,083 +0.03(+3.16%)
Jan 27, 2011 0.9700 1.010 0.9500 0.9500 1,090,530 -0.01(-1.04%)
Jan 26, 2011 1.000 1.000 0.9600 0.9600 544,837 -0.03(-3.03%)
Jan 25, 2011 1.020 1.020 0.9600 0.9900 1,622,190 -0.04(-3.88%)
Jan 24, 2011 1.050 1.060 1.020 1.030 552,479 -0.05(-4.63%)
Jan 21, 2011 1.060 1.080 1.050 1.080 637,722 +0.09(+9.09%)
Jan 20, 2011 1.010 1.030 0.9700 0.9900 1,355,089 -0.06(-5.71%)
Jan 19, 2011 1.090 1.090 0.9900 1.050 2,342,575 -0.03(-2.78%)
Jan 18, 2011 1.030 1.120 1.020 1.080 2,526,291 +0.08(+8.00%)
Jan 17, 2011 0.9100 1.000 0.9100 1.000 2,137,076 +0.08(+8.70%)
Jan 14, 2011 0.8700 0.9200 0.8700 0.9200 394,585 +0.05(+5.75%)
Jan 13, 2011 0.9000 0.9100 0.8600 0.8700 921,330 -0.03(-3.33%)
Jan 12, 2011 0.9500 0.9500 0.9000 0.9000 1,077,486 -0.05(-5.26%)
Jan 11, 2011 0.9500 0.9500 0.9200 0.9500 833,514 +0.00(+0.00%)
Jan 10, 2011 0.8700 0.9500 0.8700 0.9500 1,027,904 +0.09(+10.47%)
Jan 07, 2011 0.8800 0.9000 0.8600 0.8600 596,627 -0.02(-2.27%)
Jan 06, 2011 0.9300 0.9300 0.8600 0.8800 1,000,127 -0.05(-5.38%)
Jan 05, 2011 0.9500 0.9600 0.9000 0.9300 778,687 -0.01(-1.06%)
Jan 04, 2011 0.8900 0.9900 0.8900 0.9400 2,795,341 +0.07(+8.05%)
Dec 31, 2010 0.7600 0.8800 0.7600 0.8700 1,820,202 +0.12(+16.00%)
Dec 30, 2010 0.7400 0.7500 0.7300 0.7500 412,675 +0.02(+2.74%)
Dec 29, 2010 0.7300 0.7500 0.7300 0.7300 280,611 -0.01(-1.35%)
Dec 24, 2010 0.7200 0.7400 0.7200 0.7400 153,500 +0.02(+2.78%)
Dec 23, 2010 0.7300 0.7400 0.7100 0.7200 263,050 +0.00(+0.00%)
Dec 22, 2010 0.7300 0.7400 0.7200 0.7200 372,254 -0.02(-2.70%)
Dec 21, 2010 0.7400 0.7500 0.7300 0.7400 274,553 +0.00(+0.00%)
Dec 20, 2010 0.7500 0.7500 0.7200 0.7400 274,600 +0.00(+0.00%)
Dec 17, 2010 0.7400 0.7400 0.7200 0.7400 259,750 +0.01(+1.37%)
Dec 16, 2010 0.7300 0.7500 0.7200 0.7300 240,789 -0.03(-3.95%)
Dec 15, 2010 0.7600 0.7600 0.7400 0.7600 190,404 +0.00(+0.00%)
Dec 14, 2010 0.7600 0.7800 0.7500 0.7600 412,090 +0.01(+1.33%)
Dec 13, 2010 0.7400 0.7500 0.7300 0.7500 366,205 +0.03(+4.17%)
Dec 10, 2010 0.7700 0.7700 0.7200 0.7200 872,047 -0.04(-5.26%)
Dec 09, 2010 0.7700 0.7800 0.7600 0.7600 528,021 +0.00(+0.00%)
Dec 08, 2010 0.8000 0.8100 0.7600 0.7600 689,503 -0.03(-3.80%)
Dec 07, 2010 0.7300 0.8200 0.7300 0.7900 1,748,521 +0.06(+8.22%)
Dec 06, 2010 0.7300 0.7300 0.7100 0.7300 320,523 +0.01(+1.39%)
Dec 03, 2010 0.7000 0.7200 0.7000 0.7200 385,958 +0.02(+2.86%)
Dec 02, 2010 0.7300 0.7300 0.7000 0.7000 705,819 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.