Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.467 8.852 8.037 8.779 68,971 +0.62(+7.63%)
Nov 29, 2011 8.138 8.248 8.101 8.156 27,547 -0.22(-2.62%)
Nov 28, 2011 8.248 8.403 8.056 8.376 34,686 +0.40(+5.05%)
Nov 25, 2011 7.927 8.074 7.927 7.973 13,720 +0.05(+0.69%)
Nov 23, 2011 8.220 8.321 7.863 7.918 26,057 -0.37(-4.42%)
Nov 22, 2011 8.348 8.356 8.248 8.284 5,937 -0.07(-0.88%)
Nov 21, 2011 8.293 8.504 8.248 8.358 14,595 -0.13(-1.51%)
Nov 18, 2011 8.431 8.596 8.403 8.486 10,416 +0.05(+0.54%)
Nov 17, 2011 8.605 8.605 8.431 8.440 6,974 -0.19(-2.23%)
Nov 16, 2011 8.824 9.053 8.559 8.632 9,551 -0.30(-3.38%)
Nov 15, 2011 8.596 9.072 8.486 8.934 23,856 +0.26(+2.95%)
Nov 14, 2011 8.751 8.843 8.577 8.678 18,854 -0.22(-2.47%)
Nov 11, 2011 8.614 8.898 8.614 8.898 16,199 +0.28(+3.29%)
Nov 10, 2011 8.879 8.943 8.513 8.614 14,408 -0.08(-0.95%)
Nov 09, 2011 8.980 9.282 8.696 8.696 26,679 -0.57(-6.13%)
Nov 08, 2011 9.300 9.310 9.053 9.264 10,561 +0.06(+0.70%)
Nov 07, 2011 8.843 9.291 8.843 9.200 7,258 -0.14(-1.47%)
Nov 04, 2011 9.273 9.520 9.236 9.337 7,144 -0.03(-0.29%)
Nov 03, 2011 9.374 9.456 9.163 9.364 25,016 +0.16(+1.79%)
Nov 02, 2011 9.191 9.428 9.044 9.200 16,904 +0.13(+1.41%)
Nov 01, 2011 8.998 9.337 8.541 9.072 26,578 -0.35(-3.69%)
Oct 31, 2011 9.657 9.803 9.264 9.419 22,829 -0.38(-3.92%)
Oct 28, 2011 9.483 9.923 9.483 9.804 24,455 +0.22(+2.29%)
Oct 27, 2011 9.337 9.694 9.200 9.584 84,684 +0.55(+6.08%)
Oct 26, 2011 8.724 9.245 8.568 9.035 65,839 +0.49(+5.79%)
Oct 25, 2011 8.715 8.879 8.431 8.541 19,144 -0.19(-2.20%)
Oct 24, 2011 8.669 8.907 8.577 8.733 46,472 +0.19(+2.25%)
Oct 21, 2011 8.641 9.273 8.431 8.541 25,856 +0.12(+1.41%)
Oct 20, 2011 8.348 8.696 8.330 8.422 21,346 -0.36(-4.07%)
Oct 19, 2011 9.081 9.245 8.673 8.779 17,962 -0.29(-3.23%)
Oct 18, 2011 9.007 9.337 8.760 9.072 27,157 +0.05(+0.61%)
Oct 17, 2011 9.300 9.300 8.916 9.017 23,778 -0.48(-5.01%)
Oct 14, 2011 9.511 9.584 9.310 9.493 16,739 +0.10(+1.07%)
Oct 13, 2011 9.511 9.602 9.200 9.392 7,067 -0.22(-2.29%)
Oct 12, 2011 9.694 9.795 9.520 9.612 12,108 -0.01(-0.10%)
Oct 11, 2011 9.447 9.657 9.319 9.621 12,652 +0.04(+0.38%)
Oct 10, 2011 9.383 9.731 9.218 9.584 23,335 +0.38(+4.18%)
Oct 07, 2011 10.12 10.12 9.007 9.200 47,032 -0.70(-7.12%)
Oct 06, 2011 9.831 10.02 9.657 9.905 22,331 +0.02(+0.19%)
Oct 05, 2011 9.383 10.07 8.669 9.886 61,751 +0.49(+5.26%)
Oct 04, 2011 7.644 9.429 7.579 9.392 38,922 +1.57(+20.00%)
Oct 03, 2011 8.861 8.861 7.817 7.827 48,268 -1.13(-12.58%)
Sep 30, 2011 8.788 9.383 8.568 8.953 35,175 -0.05(-0.51%)
Sep 29, 2011 8.870 8.998 8.513 8.998 7,523 +0.34(+3.91%)
Sep 28, 2011 8.943 9.181 8.596 8.660 21,430 -0.33(-3.67%)
Sep 27, 2011 8.852 9.181 8.742 8.989 31,387 +0.36(+4.14%)
Sep 26, 2011 8.577 8.779 8.257 8.632 12,986 +0.20(+2.39%)
Sep 23, 2011 8.330 8.541 8.321 8.431 9,554 +0.15(+1.77%)
Sep 22, 2011 8.257 8.412 8.257 8.284 25,321 -0.28(-3.31%)
Sep 21, 2011 9.136 9.291 8.431 8.568 34,917 -0.52(-5.74%)
Sep 20, 2011 9.081 9.614 8.879 9.090 18,964 -0.08(-0.90%)
Sep 19, 2011 9.026 9.374 8.989 9.172 12,094 +0.00(+0.00%)
Sep 16, 2011 9.273 9.282 9.145 9.172 31,078 +0.02(+0.20%)
Sep 15, 2011 9.337 9.419 9.072 9.154 19,701 -0.18(-1.96%)
Sep 14, 2011 9.200 9.392 9.191 9.337 14,504 +0.17(+1.90%)
Sep 13, 2011 8.971 9.264 8.660 9.163 16,773 +0.23(+2.56%)
Sep 12, 2011 8.605 9.355 8.596 8.934 26,287 +0.23(+2.63%)
Sep 09, 2011 8.824 9.291 8.564 8.705 20,286 -0.18(-2.06%)
Sep 08, 2011 8.742 9.145 8.742 8.888 17,066 +0.04(+0.41%)
Sep 07, 2011 8.687 8.916 8.651 8.852 29,272 +0.30(+3.53%)
Sep 06, 2011 8.385 8.696 8.367 8.550 17,725 -0.20(-2.30%)
Sep 02, 2011 8.733 9.035 8.577 8.751 45,564 -0.16(-1.85%)
Sep 01, 2011 9.429 9.905 8.824 8.916 32,955 -0.39(-4.23%)
Aug 31, 2011 9.566 9.612 9.291 9.310 24,295 -0.21(-2.21%)
Aug 30, 2011 9.145 9.566 9.090 9.520 21,041 +0.35(+3.79%)
Aug 29, 2011 8.660 9.227 8.623 9.172 32,948 +0.59(+6.82%)
Aug 26, 2011 8.376 8.650 8.376 8.586 9,556 +0.16(+1.85%)
Aug 25, 2011 8.879 8.916 8.403 8.431 14,618 -0.61(-6.78%)
Aug 24, 2011 8.852 9.099 8.715 9.044 25,952 +0.11(+1.23%)
Aug 23, 2011 8.348 9.053 8.339 8.934 24,840 +0.62(+7.49%)
Aug 22, 2011 8.898 8.898 8.284 8.312 26,678 -0.32(-3.71%)
Aug 19, 2011 8.788 9.200 8.577 8.632 19,224 -0.26(-2.88%)
Aug 18, 2011 9.017 9.191 8.632 8.888 49,621 -0.37(-3.96%)
Aug 17, 2011 9.410 9.630 9.172 9.255 14,956 -0.10(-1.08%)
Aug 16, 2011 9.621 9.621 9.282 9.355 21,973 -0.23(-2.39%)
Aug 15, 2011 8.596 9.703 8.596 9.584 72,702 +1.07(+12.58%)
Aug 12, 2011 8.678 8.797 8.403 8.513 34,513 -0.18(-2.11%)
Aug 11, 2011 8.321 8.824 8.129 8.696 42,694 +0.49(+6.03%)
Aug 10, 2011 9.154 9.419 8.147 8.202 57,695 -1.33(-13.93%)
Aug 09, 2011 9.351 9.612 8.605 9.529 39,521 +0.49(+5.47%)
Aug 08, 2011 9.621 9.959 8.879 9.035 41,658 -0.85(-8.61%)
Aug 05, 2011 10.12 10.15 9.557 9.886 20,847 -0.13(-1.28%)
Aug 04, 2011 10.14 10.42 9.758 10.01 84,524 -0.31(-3.01%)
Aug 03, 2011 10.10 10.39 9.941 10.33 41,417 +0.27(+2.73%)
Aug 02, 2011 10.38 10.38 10.01 10.05 36,149 -0.40(-3.85%)
Aug 01, 2011 10.64 10.64 10.30 10.45 22,884 -0.12(-1.13%)
Jul 29, 2011 10.22 10.62 10.22 10.57 72,955 +0.29(+2.85%)
Jul 28, 2011 10.40 10.40 10.23 10.28 21,956 -0.06(-0.62%)
Jul 27, 2011 10.48 10.65 10.18 10.34 39,974 -0.18(-1.74%)
Jul 26, 2011 10.56 10.65 10.46 10.53 35,585 -0.02(-0.17%)
Jul 25, 2011 10.53 10.68 10.40 10.55 46,080 -0.10(-0.95%)
Jul 22, 2011 10.55 10.76 10.48 10.65 67,019 +0.12(+1.13%)
Jul 21, 2011 9.932 10.68 9.859 10.53 79,482 +0.83(+8.59%)
Jul 20, 2011 9.511 9.840 9.177 9.694 41,286 +0.18(+1.92%)
Jul 19, 2011 9.776 9.776 9.383 9.511 16,620 +0.29(+3.18%)
Jul 18, 2011 9.181 9.566 9.181 9.218 6,897 -0.22(-2.33%)
Jul 15, 2011 9.200 9.456 9.200 9.438 23,353 +0.25(+2.69%)
Jul 14, 2011 9.218 9.447 9.108 9.191 50,521 -0.08(-0.89%)
Jul 13, 2011 9.245 9.474 9.026 9.273 41,357 -0.06(-0.69%)
Jul 12, 2011 9.172 9.456 9.154 9.337 26,276 +0.16(+1.80%)
Jul 11, 2011 9.364 9.511 9.154 9.172 19,350 -0.27(-2.91%)
Jul 08, 2011 9.667 9.667 9.401 9.447 32,305 -0.31(-3.19%)
Jul 07, 2011 9.538 9.941 9.410 9.758 135,224 +0.34(+3.60%)
Jul 06, 2011 9.310 9.429 9.172 9.419 33,983 +0.10(+1.08%)
Jul 05, 2011 9.200 9.319 8.989 9.319 14,831 +0.10(+1.09%)
Jul 01, 2011 9.557 9.557 9.209 9.218 18,369 -0.34(-3.54%)
Jun 30, 2011 9.520 9.566 9.346 9.557 18,681 +0.07(+0.77%)
Jun 29, 2011 9.905 9.914 9.429 9.483 61,696 -0.42(-4.25%)
Jun 28, 2011 9.255 9.959 9.209 9.905 40,624 +0.71(+7.77%)
Jun 27, 2011 9.191 9.273 8.824 9.191 54,353 -0.05(-0.59%)
Jun 24, 2011 8.806 9.246 8.586 9.245 306,390 +0.39(+4.45%)
Jun 23, 2011 8.586 8.852 8.367 8.852 30,988 +0.15(+1.68%)
Jun 22, 2011 8.898 8.975 8.705 8.705 11,043 -0.24(-2.66%)
Jun 21, 2011 9.007 9.181 8.779 8.943 23,589 +0.05(+0.51%)
Jun 20, 2011 8.861 8.934 8.660 8.898 11,381 +0.15(+1.67%)
Jun 17, 2011 8.742 8.852 8.715 8.751 39,526 +0.08(+0.95%)
Jun 16, 2011 8.531 8.696 8.522 8.669 10,077 +0.07(+0.85%)
Jun 15, 2011 8.513 8.687 8.412 8.596 18,206 -0.02(-0.21%)
Jun 14, 2011 8.577 8.641 8.412 8.614 12,661 +0.17(+2.06%)
Jun 13, 2011 8.596 8.632 8.422 8.440 12,998 -0.09(-1.07%)
Jun 10, 2011 8.596 8.769 8.531 8.531 29,779 -0.07(-0.85%)
Jun 09, 2011 8.531 8.687 8.367 8.605 18,814 +0.17(+2.06%)
Jun 08, 2011 8.293 8.559 8.293 8.431 30,842 +0.09(+1.10%)
Jun 07, 2011 8.239 8.431 8.239 8.339 22,292 +0.18(+2.24%)
Jun 06, 2011 8.229 8.449 8.028 8.156 40,908 -0.12(-1.44%)
Jun 03, 2011 8.184 8.531 8.184 8.275 50,878 +0.04(+0.44%)
May 24, 2011 8.531 8.568 8.239 8.239 42,327 -0.22(-2.60%)
May 23, 2011 8.495 8.824 8.422 8.458 46,003 -0.27(-3.04%)
May 20, 2011 8.769 8.852 8.623 8.724 48,426 -0.11(-1.24%)
May 19, 2011 8.916 8.916 8.760 8.834 31,851 +0.02(+0.21%)
May 18, 2011 8.870 8.888 8.751 8.815 75,305 -0.04(-0.41%)
May 17, 2011 9.090 9.172 8.824 8.852 63,738 -0.30(-3.30%)
May 16, 2011 9.300 9.428 9.136 9.154 47,405 -0.25(-2.63%)
May 13, 2011 9.364 9.429 9.337 9.401 30,627 +0.05(+0.59%)
May 12, 2011 9.291 9.429 9.291 9.346 10,411 -0.02(-0.20%)
May 11, 2011 9.593 9.639 9.364 9.364 15,702 -0.24(-2.48%)
May 10, 2011 9.383 9.602 9.355 9.602 28,858 +0.32(+3.45%)
May 09, 2011 9.401 9.401 9.213 9.282 21,965 -0.11(-1.17%)
May 06, 2011 9.731 9.731 9.374 9.392 19,107 -0.15(-1.54%)
May 05, 2011 9.749 9.850 9.511 9.538 14,572 -0.28(-2.89%)
May 04, 2011 9.969 10.01 9.786 9.822 19,191 -0.14(-1.38%)
May 03, 2011 10.24 10.24 9.859 9.959 17,251 -0.30(-2.94%)
May 02, 2011 10.34 10.51 10.26 10.26 9,435 -0.23(-2.18%)
Apr 29, 2011 10.58 10.76 10.46 10.49 15,149 -0.05(-0.43%)
Apr 28, 2011 10.42 10.54 10.38 10.54 7,749 +0.12(+1.14%)
Apr 27, 2011 10.26 10.44 10.26 10.42 7,720 +0.14(+1.34%)
Apr 26, 2011 10.10 10.29 10.10 10.28 7,260 +0.21(+2.09%)
Apr 25, 2011 9.950 10.09 9.923 10.07 16,085 +0.07(+0.73%)
Apr 21, 2011 10.41 10.41 9.612 9.996 23,325 -0.22(-2.15%)
Apr 20, 2011 9.950 10.29 9.950 10.22 15,996 +0.20(+2.01%)
Apr 19, 2011 10.12 10.15 9.959 10.01 8,127 -0.02(-0.18%)
Apr 18, 2011 10.06 10.22 10.02 10.03 8,380 -0.24(-2.32%)
Apr 15, 2011 10.10 10.30 10.10 10.27 13,319 +0.15(+1.45%)
Apr 14, 2011 10.03 10.13 9.987 10.12 8,905 -0.04(-0.40%)
Apr 13, 2011 10.26 10.26 10.14 10.17 14,586 +0.03(+0.32%)
Apr 12, 2011 10.37 10.37 10.12 10.13 17,520 -0.02(-0.18%)
Apr 11, 2011 10.38 10.38 10.12 10.15 10,112 -0.22(-2.12%)
Apr 08, 2011 10.78 10.78 10.32 10.37 19,604 -0.34(-3.16%)
Apr 07, 2011 10.26 10.76 10.26 10.71 41,213 +0.44(+4.28%)
Apr 06, 2011 10.02 10.30 10.02 10.27 13,665 +0.19(+1.91%)
Apr 05, 2011 9.767 10.08 9.758 10.08 11,661 +0.25(+2.51%)
Apr 04, 2011 9.950 9.959 9.721 9.831 7,217 -0.05(-0.46%)
Apr 01, 2011 9.602 9.932 9.589 9.877 22,348 +0.36(+3.75%)
Mar 31, 2011 9.493 9.520 9.346 9.520 29,483 +0.02(+0.19%)
Mar 30, 2011 9.502 9.502 9.389 9.502 13,749 +0.17(+1.86%)
Mar 29, 2011 9.337 9.383 9.291 9.328 9,872 -0.02(-0.20%)
Mar 28, 2011 9.520 9.520 9.273 9.346 7,390 -0.16(-1.73%)
Mar 25, 2011 9.483 9.621 9.374 9.511 11,901 +0.05(+0.58%)
Mar 24, 2011 9.419 9.511 9.383 9.456 7,561 +0.11(+1.18%)
Mar 23, 2011 9.273 9.383 9.072 9.346 13,130 +0.04(+0.39%)
Mar 22, 2011 9.337 9.364 9.181 9.310 12,070 -0.05(-0.49%)
Mar 21, 2011 9.062 9.364 9.044 9.355 16,598 +0.39(+4.39%)
Mar 18, 2011 9.053 9.126 8.843 8.962 65,934 +0.00(+0.00%)
Mar 17, 2011 9.410 9.410 8.925 8.962 12,745 -0.24(-2.59%)
Mar 16, 2011 9.104 9.264 9.044 9.200 28,917 +0.11(+1.21%)
Mar 15, 2011 8.769 9.154 8.769 9.090 13,005 -0.01(-0.10%)
Mar 14, 2011 8.925 9.126 8.861 9.099 25,286 +0.04(+0.40%)
Mar 11, 2011 9.172 9.216 9.035 9.062 16,530 -0.13(-1.39%)
Mar 10, 2011 9.602 9.712 9.191 9.191 26,012 -0.60(-6.08%)
Mar 09, 2011 9.721 9.840 9.657 9.786 4,115 +0.05(+0.56%)
Mar 08, 2011 9.447 9.822 9.447 9.731 14,471 +0.47(+5.04%)
Mar 07, 2011 9.511 9.511 9.255 9.264 14,374 -0.27(-2.79%)
Mar 04, 2011 9.328 9.529 9.172 9.529 16,855 +0.16(+1.76%)
Mar 03, 2011 9.291 9.364 9.026 9.364 17,429 +0.20(+2.20%)
Mar 02, 2011 9.300 9.300 9.108 9.163 22,544 -0.10(-1.09%)
Mar 01, 2011 9.657 9.676 9.255 9.264 19,463 -0.30(-3.16%)
Feb 28, 2011 10.10 10.10 9.429 9.566 48,358 -0.57(-5.60%)
Feb 25, 2011 9.758 10.26 9.429 10.13 26,305 +0.38(+3.85%)
Feb 24, 2011 9.447 9.886 9.209 9.758 28,176 +0.34(+3.60%)
Feb 23, 2011 9.859 9.932 9.265 9.419 20,357 -0.38(-3.83%)
Feb 22, 2011 10.12 10.25 9.786 9.795 30,773 -0.38(-3.78%)
Feb 18, 2011 10.23 10.43 10.11 10.18 25,389 +0.05(+0.45%)
Feb 17, 2011 10.22 10.28 10.13 10.13 18,513 -0.08(-0.81%)
Feb 16, 2011 10.21 10.22 10.13 10.22 5,376 +0.10(+1.00%)
Feb 15, 2011 10.17 10.31 10.11 10.12 35,925 -0.16(-1.51%)
Feb 14, 2011 10.58 10.58 10.08 10.27 17,632 -0.36(-3.36%)
Feb 11, 2011 10.19 10.63 10.19 10.63 26,161 +0.35(+3.38%)
Feb 10, 2011 10.25 10.36 10.08 10.28 14,920 -0.01(-0.09%)
Feb 09, 2011 10.21 10.36 10.11 10.29 23,078 +0.00(+0.00%)
Feb 08, 2011 10.21 10.29 10.03 10.29 12,929 +0.11(+1.08%)
Feb 07, 2011 10.10 10.25 10.10 10.18 5,202 +0.13(+1.28%)
Feb 04, 2011 10.24 10.24 10.05 10.05 29,233 -0.13(-1.26%)
Feb 03, 2011 10.21 10.90 10.16 10.18 11,292 +0.00(+0.00%)
Feb 02, 2011 10.02 10.33 10.02 10.18 9,976 +0.16(+1.65%)
Feb 01, 2011 10.05 10.12 9.895 10.01 11,589 +0.09(+0.92%)
Jan 31, 2011 9.941 10.16 9.703 9.923 22,448 +0.10(+1.03%)
Jan 28, 2011 10.48 10.63 9.813 9.822 37,039 -0.71(-6.78%)
Jan 27, 2011 10.65 10.65 10.51 10.54 8,985 -0.06(-0.60%)
Jan 26, 2011 10.43 10.87 10.18 10.60 14,580 +0.17(+1.67%)
Jan 25, 2011 10.54 10.77 10.38 10.43 34,014 -0.19(-1.81%)
Jan 24, 2011 10.58 10.73 10.55 10.62 13,175 +0.05(+0.43%)
Jan 21, 2011 10.85 10.85 10.46 10.57 32,551 -0.18(-1.70%)
Jan 20, 2011 10.74 11.09 10.74 10.76 40,703 -0.08(-0.76%)
Jan 19, 2011 11.30 11.30 10.83 10.84 28,098 -0.40(-3.58%)
Jan 18, 2011 11.47 11.54 11.13 11.24 32,063 -0.23(-2.00%)
Jan 14, 2011 11.35 11.51 11.27 11.47 13,402 +0.08(+0.72%)
Jan 13, 2011 11.49 11.52 11.20 11.39 13,315 +0.07(+0.65%)
Jan 12, 2011 11.38 11.43 11.26 11.31 11,780 +0.01(+0.08%)
Jan 11, 2011 11.41 11.49 11.11 11.31 15,716 -0.08(-0.72%)
Jan 10, 2011 10.99 11.64 10.99 11.39 80,627 +0.00(+0.00%)
Jan 07, 2011 11.41 11.56 11.02 11.39 30,685 -0.17(-1.50%)
Jan 06, 2011 11.65 11.71 11.50 11.56 15,533 -0.09(-0.79%)
Jan 05, 2011 11.50 11.69 11.44 11.65 19,961 +0.10(+0.87%)
Jan 04, 2011 11.86 11.89 11.53 11.55 16,391 -0.45(-3.74%)
Jan 03, 2011 11.74 12.06 11.70 12.00 57,722 +0.56(+4.88%)
Dec 31, 2010 11.83 11.85 11.44 11.44 17,038 -0.38(-3.25%)
Dec 30, 2010 11.71 11.96 11.71 11.83 9,341 +0.16(+1.33%)
Dec 29, 2010 11.83 11.95 11.63 11.67 8,522 -0.15(-1.24%)
Dec 28, 2010 11.94 11.94 11.74 11.82 12,873 -0.12(-1.00%)
Dec 27, 2010 11.90 11.96 11.63 11.94 10,218 +0.05(+0.38%)
Dec 23, 2010 11.90 11.95 11.85 11.89 16,605 -0.02(-0.15%)
Dec 22, 2010 12.07 12.17 11.83 11.91 19,802 -0.25(-2.03%)
Dec 21, 2010 12.04 12.21 11.90 12.16 24,742 +0.16(+1.37%)
Dec 20, 2010 12.15 12.37 11.86 11.99 39,432 -0.15(-1.21%)
Dec 17, 2010 11.94 12.22 11.75 12.14 138,418 +0.20(+1.69%)
Dec 16, 2010 11.44 12.05 11.44 11.94 26,902 +0.41(+3.57%)
Dec 15, 2010 11.61 11.82 11.46 11.52 24,228 -0.08(-0.71%)
Dec 14, 2010 11.53 11.64 11.41 11.61 35,254 +0.10(+0.88%)
Dec 13, 2010 11.42 11.67 11.35 11.51 21,809 +0.07(+0.64%)
Dec 10, 2010 11.12 11.44 11.06 11.43 21,102 +0.27(+2.38%)
Dec 09, 2010 11.13 11.17 10.90 11.17 67,214 +0.07(+0.66%)
Dec 08, 2010 11.17 11.17 11.04 11.09 12,515 -0.02(-0.16%)
Dec 07, 2010 11.08 11.17 10.98 11.11 25,186 +0.10(+0.91%)
Dec 06, 2010 10.94 11.02 10.82 11.01 8,822 +0.02(+0.17%)
Dec 03, 2010 10.90 11.05 10.77 10.99 15,338 -0.04(-0.33%)
Dec 02, 2010 10.95 11.03 10.88 11.03 8,737 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.