Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

107.00 +0.24 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.530 7.610 7.450 7.480 340,934 -0.02(-0.27%)
Nov 29, 2012 7.290 7.540 7.260 7.500 277,940 +0.28(+3.88%)
Nov 28, 2012 7.470 7.485 7.150 7.220 320,560 -0.28(-3.73%)
Nov 27, 2012 7.410 7.580 7.410 7.500 184,791 +0.11(+1.49%)
Nov 26, 2012 7.230 7.390 7.050 7.390 156,501 +0.16(+2.21%)
Nov 23, 2012 7.250 7.260 7.100 7.230 120,016 +0.02(+0.28%)
Nov 21, 2012 7.110 7.300 7.060 7.210 169,293 +0.10(+1.41%)
Nov 20, 2012 7.100 7.200 7.030 7.110 113,946 -0.02(-0.28%)
Nov 19, 2012 6.970 7.210 6.880 7.130 215,912 +0.23(+3.33%)
Nov 16, 2012 6.850 7.000 6.720 6.900 347,568 +0.02(+0.29%)
Nov 15, 2012 7.100 7.160 6.790 6.880 439,100 -0.26(-3.64%)
Nov 14, 2012 7.380 7.380 7.080 7.140 285,076 -0.21(-2.86%)
Nov 13, 2012 7.110 7.440 7.080 7.350 243,080 +0.20(+2.80%)
Nov 12, 2012 7.300 7.340 7.110 7.150 242,206 -0.11(-1.52%)
Nov 09, 2012 7.050 7.360 6.960 7.260 204,938 +0.16(+2.25%)
Nov 08, 2012 7.140 7.340 6.970 7.100 736,121 -0.03(-0.42%)
Nov 07, 2012 7.200 7.270 7.030 7.130 274,089 -0.16(-2.19%)
Nov 06, 2012 7.250 7.300 7.160 7.290 125,044 +0.03(+0.41%)
Nov 05, 2012 7.300 7.350 7.190 7.260 352,559 -0.05(-0.68%)
Nov 02, 2012 7.390 7.470 7.260 7.310 314,474 -0.12(-1.62%)
Nov 01, 2012 7.310 7.730 7.300 7.430 420,762 +0.10(+1.36%)
Oct 31, 2012 7.590 7.640 7.300 7.330 231,873 -0.23(-3.04%)
Oct 26, 2012 7.630 7.560 7.560 7.560 227,100 -0.06(-0.79%)
Oct 25, 2012 7.770 7.870 7.540 7.620 164,079 -0.12(-1.55%)
Oct 24, 2012 7.680 7.830 7.640 7.740 244,998 +0.08(+1.04%)
Oct 23, 2012 7.660 7.800 7.430 7.660 356,850 -0.11(-1.42%)
Oct 19, 2012 7.940 8.110 7.715 7.770 371,149 -0.24(-3.00%)
Oct 18, 2012 8.120 8.270 7.930 8.010 314,999 -0.14(-1.72%)
Oct 17, 2012 7.790 8.161 7.765 8.150 454,696 +0.39(+5.03%)
Oct 16, 2012 7.900 7.900 7.720 7.760 183,821 -0.06(-0.77%)
Oct 15, 2012 7.880 7.990 7.690 7.820 269,995 -0.06(-0.76%)
Oct 12, 2012 7.750 8.100 7.670 7.880 532,043 +0.12(+1.55%)
Oct 11, 2012 7.970 8.050 7.750 7.760 178,904 -0.14(-1.77%)
Oct 10, 2012 8.040 8.140 7.850 7.900 323,577 -0.12(-1.50%)
Oct 09, 2012 8.220 8.250 7.930 8.020 316,491 -0.17(-2.08%)
Oct 08, 2012 8.510 8.550 8.130 8.190 461,115 -0.36(-4.21%)
Oct 05, 2012 8.660 8.750 8.430 8.550 313,867 -0.11(-1.27%)
Oct 04, 2012 8.460 8.740 8.390 8.660 538,801 +0.36(+4.34%)
Oct 03, 2012 8.320 8.380 8.140 8.300 216,551 +0.01(+0.06%)
Oct 02, 2012 8.120 8.340 8.090 8.295 251,956 +0.23(+2.92%)
Oct 01, 2012 8.040 8.150 7.970 8.060 168,299 +0.08(+1.00%)
Sep 28, 2012 8.000 8.110 7.970 7.980 150,180 -0.03(-0.37%)
Sep 27, 2012 7.810 8.080 7.780 8.010 186,595 +0.20(+2.56%)
Sep 26, 2012 7.890 8.020 7.780 7.810 202,729 -0.06(-0.76%)
Sep 25, 2012 8.000 8.250 7.835 7.870 635,969 -0.12(-1.50%)
Sep 24, 2012 7.490 8.040 7.460 7.990 388,960 +0.44(+5.83%)
Sep 21, 2012 7.810 7.810 7.370 7.550 1,685,770 -0.14(-1.82%)
Sep 20, 2012 7.560 7.770 7.510 7.690 241,131 +0.07(+0.92%)
Sep 19, 2012 7.960 7.960 7.610 7.620 280,471 -0.30(-3.79%)
Sep 18, 2012 7.740 7.940 7.620 7.920 252,627 +0.20(+2.59%)
Sep 17, 2012 7.690 7.735 7.472 7.720 291,343 +0.02(+0.26%)
Sep 14, 2012 7.990 8.080 7.680 7.700 279,732 -0.24(-3.02%)
Sep 13, 2012 7.970 8.140 7.910 7.940 336,657 -0.04(-0.50%)
Sep 12, 2012 7.860 8.110 7.830 7.980 448,386 +0.12(+1.53%)
Sep 11, 2012 7.880 7.930 7.750 7.860 135,187 -0.02(-0.25%)
Sep 10, 2012 7.980 8.000 7.810 7.880 189,872 -0.13(-1.62%)
Sep 07, 2012 8.150 8.150 7.930 8.010 234,532 -0.09(-1.05%)
Sep 06, 2012 7.800 8.150 7.610 8.095 558,753 +0.34(+4.32%)
Sep 05, 2012 7.610 7.770 7.580 7.760 432,107 +0.12(+1.57%)
Sep 04, 2012 7.360 7.670 7.330 7.640 274,951 +0.26(+3.52%)
Aug 31, 2012 7.500 7.540 7.330 7.380 187,161 -0.05(-0.67%)
Aug 30, 2012 7.380 7.440 7.330 7.430 164,484 +0.01(+0.13%)
Aug 29, 2012 7.240 7.440 7.240 7.420 151,151 +0.12(+1.64%)
Aug 27, 2012 7.440 7.460 7.200 7.300 205,922 -0.11(-1.48%)
Aug 24, 2012 7.430 7.540 7.380 7.410 100,331 -0.04(-0.54%)
Aug 23, 2012 7.400 7.480 7.270 7.450 206,287 +0.03(+0.40%)
Aug 22, 2012 7.390 7.490 7.360 7.420 110,573 +0.01(+0.13%)
Aug 21, 2012 7.560 7.678 7.380 7.410 300,389 -0.10(-1.33%)
Aug 20, 2012 7.550 7.550 7.410 7.510 197,495 -0.03(-0.40%)
Aug 17, 2012 7.490 7.560 7.370 7.540 162,030 +0.03(+0.40%)
Aug 16, 2012 7.350 7.530 7.350 7.510 195,258 +0.13(+1.76%)
Aug 15, 2012 7.210 7.390 7.141 7.380 139,698 +0.14(+1.93%)
Aug 14, 2012 7.220 7.290 7.180 7.240 303,799 +0.03(+0.42%)
Aug 13, 2012 7.180 7.240 7.050 7.210 223,862 +0.00(+0.00%)
Aug 10, 2012 7.110 7.260 6.930 7.210 276,754 +0.09(+1.26%)
Aug 09, 2012 7.080 7.190 7.080 7.120 214,316 +0.05(+0.71%)
Aug 08, 2012 7.120 7.210 6.990 7.070 365,603 -0.08(-1.12%)
Aug 07, 2012 7.030 7.210 6.950 7.150 339,310 +0.13(+1.85%)
Aug 06, 2012 6.870 7.220 6.870 7.020 454,620 +0.15(+2.18%)
Aug 03, 2012 7.090 7.200 6.860 6.870 354,276 -0.13(-1.86%)
Aug 02, 2012 7.010 7.210 6.750 7.000 452,476 +0.00(+0.00%)
Aug 01, 2012 7.710 7.750 6.990 7.000 723,561 -0.60(-7.89%)
Jul 31, 2012 7.700 7.820 7.560 7.600 282,400 -0.14(-1.81%)
Jul 30, 2012 7.870 7.930 7.681 7.740 282,197 -0.15(-1.90%)
Jul 27, 2012 7.680 7.940 7.610 7.890 268,451 +0.23(+3.00%)
Jul 26, 2012 7.560 7.760 7.540 7.660 138,091 +0.18(+2.41%)
Jul 25, 2012 7.450 7.560 7.390 7.480 327,948 +0.11(+1.49%)
Jul 24, 2012 7.640 7.640 7.320 7.370 379,703 -0.21(-2.77%)
Jul 23, 2012 7.600 7.650 7.420 7.580 315,669 -0.13(-1.75%)
Jul 20, 2012 7.710 7.820 7.650 7.715 268,494 -0.08(-1.09%)
Jul 19, 2012 7.880 7.880 7.730 7.800 222,168 -0.05(-0.64%)
Jul 18, 2012 7.870 8.020 7.820 7.850 325,585 -0.01(-0.13%)
Jul 17, 2012 7.920 7.950 7.800 7.860 268,172 -0.02(-0.25%)
Jul 16, 2012 7.810 8.010 7.680 7.880 269,810 +0.05(+0.64%)
Jul 13, 2012 7.860 7.920 7.750 7.830 258,711 +0.00(+0.00%)
Jul 12, 2012 7.770 7.870 7.570 7.830 270,677 -0.02(-0.25%)
Jul 11, 2012 7.890 7.890 7.670 7.850 337,106 -0.05(-0.63%)
Jul 10, 2012 8.140 8.140 7.865 7.900 232,630 -0.16(-1.99%)
Jul 09, 2012 8.170 8.310 7.860 8.060 426,740 -0.16(-2.01%)
Jul 06, 2012 8.250 8.280 8.130 8.225 276,003 -0.10(-1.14%)
Jul 05, 2012 8.190 8.380 8.150 8.320 302,305 +0.12(+1.46%)
Jul 03, 2012 8.250 8.340 8.090 8.200 207,064 -0.07(-0.85%)
Jul 02, 2012 7.890 8.300 7.860 8.270 566,826 +0.38(+4.75%)
Jun 29, 2012 8.000 8.020 7.870 7.895 408,480 +0.03(+0.45%)
Jun 28, 2012 7.900 7.990 7.730 7.860 372,600 -0.06(-0.76%)
Jun 27, 2012 7.850 7.970 7.760 7.920 458,918 +0.09(+1.15%)
Jun 26, 2012 7.860 7.920 7.790 7.830 504,576 -0.04(-0.51%)
Jun 25, 2012 7.620 7.950 7.550 7.870 616,961 +0.12(+1.55%)
Jun 22, 2012 7.660 7.754 7.560 7.750 2,333,117 +0.11(+1.44%)
Jun 21, 2012 7.530 7.725 7.470 7.640 668,056 +0.14(+1.87%)
Jun 20, 2012 7.620 7.740 7.390 7.500 543,218 +0.12(+1.63%)
Jun 19, 2012 7.370 7.550 7.290 7.380 375,341 +0.04(+0.54%)
Jun 18, 2012 7.350 7.420 7.080 7.340 574,800 -0.04(-0.54%)
Jun 15, 2012 7.280 7.520 7.080 7.380 1,868,695 +0.08(+1.10%)
Jun 14, 2012 6.960 7.300 6.910 7.300 317,118 +0.33(+4.66%)
Jun 13, 2012 6.860 7.055 6.840 6.975 418,080 +0.08(+1.23%)
Jun 12, 2012 6.820 7.060 6.720 6.890 252,056 +0.08(+1.17%)
Jun 11, 2012 7.020 7.030 6.710 6.810 550,556 -0.16(-2.30%)
Jun 08, 2012 6.660 7.000 6.650 6.970 270,312 +0.27(+4.03%)
Jun 07, 2012 6.900 6.950 6.670 6.700 292,674 -0.10(-1.47%)
Jun 06, 2012 6.720 6.980 6.690 6.800 454,379 +0.14(+2.18%)
Jun 05, 2012 6.680 6.780 6.470 6.655 511,938 -0.08(-1.11%)
Jun 04, 2012 6.600 6.750 6.500 6.730 249,489 +0.18(+2.75%)
Jun 01, 2012 6.530 6.660 6.370 6.550 461,467 -0.14(-2.09%)
May 31, 2012 6.490 6.820 6.420 6.690 957,100 +0.24(+3.72%)
May 30, 2012 6.460 6.570 6.380 6.450 1,102,795 -0.08(-1.23%)
May 29, 2012 6.400 6.580 6.250 6.530 835,829 +0.03(+0.46%)
May 25, 2012 6.460 6.600 6.410 6.500 328,732 +0.02(+0.31%)
May 24, 2012 6.690 6.690 6.400 6.480 588,175 -0.18(-2.70%)
May 23, 2012 6.590 6.700 6.470 6.660 271,102 +0.06(+0.91%)
May 22, 2012 6.810 6.850 6.535 6.600 377,794 -0.20(-2.94%)
May 21, 2012 6.550 6.810 6.550 6.800 233,358 +0.25(+3.82%)
May 18, 2012 6.610 6.860 6.470 6.550 443,569 -0.06(-0.91%)
May 17, 2012 6.850 6.940 6.580 6.610 339,239 -0.24(-3.50%)
May 16, 2012 6.900 6.940 6.810 6.850 320,893 -0.04(-0.58%)
May 15, 2012 6.950 6.980 6.815 6.890 270,179 -0.08(-1.15%)
May 14, 2012 7.050 7.100 6.880 6.970 249,673 -0.14(-1.97%)
May 11, 2012 6.930 7.150 6.900 7.110 314,634 +0.15(+2.16%)
May 10, 2012 7.050 7.100 6.950 6.960 286,577 -0.04(-0.57%)
May 09, 2012 6.890 7.050 6.790 7.000 268,727 +0.06(+0.86%)
May 08, 2012 7.000 7.020 6.750 6.940 490,434 -0.10(-1.42%)
May 07, 2012 6.810 7.150 6.730 7.040 313,092 +0.24(+3.53%)
May 04, 2012 6.950 6.980 6.790 6.800 547,660 -0.19(-2.72%)
May 03, 2012 7.380 7.400 6.980 6.990 894,587 -0.38(-5.16%)
May 02, 2012 7.150 7.380 6.980 7.370 361,685 +0.15(+2.08%)
May 01, 2012 7.420 7.510 7.220 7.220 443,435 -0.21(-2.83%)
Apr 30, 2012 7.610 7.630 7.410 7.430 327,141 -0.21(-2.75%)
Apr 27, 2012 7.610 7.770 7.440 7.640 247,546 +0.06(+0.79%)
Apr 26, 2012 7.590 7.620 7.400 7.580 244,206 -0.01(-0.13%)
Apr 25, 2012 7.490 7.650 7.460 7.590 501,880 +0.21(+2.85%)
Apr 24, 2012 7.390 7.500 7.300 7.380 245,284 +0.00(+0.00%)
Apr 23, 2012 7.470 7.490 7.290 7.380 321,506 -0.23(-3.02%)
Apr 20, 2012 7.400 7.700 7.310 7.610 726,241 +0.24(+3.26%)
Apr 19, 2012 7.260 7.470 7.220 7.370 613,254 +0.16(+2.22%)
Apr 18, 2012 7.280 7.390 7.200 7.210 418,711 -0.11(-1.50%)
Apr 17, 2012 7.350 7.470 7.310 7.320 368,345 +0.07(+0.90%)
Apr 16, 2012 7.440 7.470 7.240 7.255 530,896 -0.12(-1.56%)
Apr 13, 2012 7.480 7.490 7.290 7.370 398,372 -0.15(-1.99%)
Apr 12, 2012 7.660 7.680 7.500 7.520 396,766 -0.13(-1.70%)
Apr 11, 2012 7.430 7.740 7.430 7.650 525,834 +0.30(+4.08%)
Apr 10, 2012 7.510 7.550 7.310 7.350 749,940 -0.18(-2.39%)
Apr 09, 2012 7.600 7.660 7.470 7.530 409,977 -0.19(-2.46%)
Apr 05, 2012 7.760 7.840 7.670 7.720 419,506 -0.03(-0.39%)
Apr 04, 2012 7.850 7.900 7.660 7.750 608,787 -0.20(-2.52%)
Apr 03, 2012 8.040 8.090 7.840 7.950 600,449 -0.08(-1.00%)
Apr 02, 2012 7.950 8.030 7.805 8.030 586,551 +0.06(+0.75%)
Mar 30, 2012 7.850 8.000 7.650 7.970 974,729 +0.20(+2.57%)
Mar 29, 2012 8.050 8.180 7.740 7.770 1,175,616 -0.37(-4.55%)
Mar 28, 2012 7.850 8.160 7.700 8.140 1,532,609 +0.36(+4.63%)
Mar 27, 2012 8.480 8.525 7.730 7.780 6,299,785 -1.21(-13.46%)
Mar 26, 2012 9.090 9.150 8.910 8.990 1,020,054 -0.02(-0.22%)
Mar 23, 2012 8.850 9.130 8.850 9.010 875,835 +0.18(+2.04%)
Mar 22, 2012 8.920 9.130 8.740 8.830 812,364 -0.23(-2.54%)
Mar 21, 2012 8.750 9.080 8.690 9.060 960,741 +0.32(+3.66%)
Mar 20, 2012 8.870 8.930 8.690 8.740 633,607 -0.15(-1.69%)
Mar 19, 2012 8.560 9.160 8.480 8.890 1,062,965 +0.38(+4.47%)
Mar 16, 2012 8.750 8.999 8.500 8.510 2,819,263 +0.01(+0.12%)
Mar 15, 2012 8.110 8.520 7.970 8.500 813,215 +0.34(+4.17%)
Mar 14, 2012 7.950 8.290 7.750 8.160 961,870 +0.17(+2.13%)
Mar 13, 2012 8.120 8.120 7.950 7.990 360,025 -0.10(-1.24%)
Mar 12, 2012 8.000 8.120 7.991 8.090 342,417 +0.10(+1.25%)
Mar 09, 2012 7.920 8.100 7.920 7.990 415,738 +0.12(+1.52%)
Mar 08, 2012 7.960 8.090 7.860 7.870 718,453 +0.13(+1.68%)
Mar 07, 2012 7.350 7.760 7.350 7.740 379,110 +0.41(+5.59%)
Mar 06, 2012 7.720 7.790 7.330 7.330 410,635 -0.47(-6.03%)
Mar 05, 2012 7.740 7.800 7.550 7.800 205,310 +0.04(+0.52%)
Mar 02, 2012 7.920 8.090 7.700 7.760 443,369 -0.19(-2.39%)
Mar 01, 2012 7.890 8.130 7.850 7.950 775,413 +0.08(+1.02%)
Feb 29, 2012 7.960 8.065 7.800 7.870 336,435 -0.08(-1.01%)
Feb 28, 2012 8.030 8.070 7.950 7.950 472,804 -0.09(-1.12%)
Feb 27, 2012 8.070 8.210 7.940 8.040 433,688 -0.08(-0.99%)
Feb 24, 2012 8.160 8.220 8.100 8.120 359,254 -0.03(-0.37%)
Feb 23, 2012 8.080 8.240 8.070 8.150 400,006 +0.07(+0.87%)
Feb 22, 2012 8.400 8.400 8.040 8.080 530,142 -0.39(-4.60%)
Feb 21, 2012 8.590 8.760 8.370 8.470 499,140 -0.10(-1.17%)
Feb 17, 2012 8.910 8.920 8.500 8.570 491,511 -0.31(-3.49%)
Feb 16, 2012 8.730 8.960 8.670 8.880 624,005 +0.15(+1.72%)
Feb 15, 2012 8.650 8.820 8.510 8.730 657,867 +0.11(+1.28%)
Feb 14, 2012 8.710 8.780 8.570 8.620 247,479 -0.15(-1.71%)
Feb 13, 2012 8.380 8.880 8.350 8.770 501,602 +0.15(+1.74%)
Feb 10, 2012 8.500 8.620 8.360 8.620 475,462 +0.07(+0.82%)
Feb 09, 2012 8.500 9.120 8.050 8.550 1,919,533 -0.82(-8.75%)
Feb 08, 2012 9.460 9.510 9.210 9.370 336,162 -0.09(-0.95%)
Feb 07, 2012 9.660 9.676 9.300 9.460 357,475 -0.19(-1.97%)
Feb 06, 2012 9.460 9.740 9.360 9.650 395,391 +0.17(+1.79%)
Feb 03, 2012 9.890 9.980 9.380 9.480 698,751 -0.31(-3.17%)
Feb 02, 2012 9.700 9.850 9.600 9.790 548,125 +0.14(+1.45%)
Feb 01, 2012 9.440 9.690 9.355 9.650 683,487 +0.35(+3.76%)
Jan 31, 2012 9.320 9.430 9.070 9.300 1,195,838 +0.07(+0.76%)
Jan 30, 2012 8.790 9.250 8.780 9.230 1,134,338 +0.45(+5.13%)
Jan 27, 2012 8.420 8.800 8.370 8.780 882,953 +0.35(+4.15%)
Jan 26, 2012 8.200 8.520 8.110 8.430 978,132 +0.26(+3.18%)
Jan 25, 2012 8.290 8.320 8.050 8.170 453,928 +0.07(+0.86%)
Jan 24, 2012 8.070 8.210 8.040 8.100 520,918 +0.01(+0.12%)
Jan 23, 2012 8.160 8.270 7.950 8.090 731,745 -0.05(-0.61%)
Jan 20, 2012 8.120 8.190 8.100 8.140 862,296 +0.03(+0.37%)
Jan 19, 2012 8.440 8.500 8.090 8.110 3,523,289 -0.53(-6.13%)
Jan 18, 2012 8.520 8.670 8.507 8.640 209,192 +0.11(+1.29%)
Jan 17, 2012 8.670 8.730 8.500 8.530 200,936 -0.08(-0.93%)
Jan 13, 2012 8.560 8.710 8.450 8.610 238,815 -0.05(-0.58%)
Jan 12, 2012 8.600 8.770 8.430 8.660 208,582 +0.09(+1.05%)
Jan 11, 2012 8.370 8.630 8.330 8.570 264,687 +0.15(+1.78%)
Jan 10, 2012 8.410 8.430 8.330 8.420 203,968 +0.09(+1.08%)
Jan 09, 2012 8.230 8.370 8.020 8.330 263,188 +0.16(+1.96%)
Jan 06, 2012 8.290 8.460 8.170 8.170 290,283 -0.09(-1.09%)
Jan 05, 2012 8.290 8.360 8.040 8.260 264,760 -0.06(-0.72%)
Jan 04, 2012 8.500 8.510 8.290 8.320 255,285 -0.18(-2.12%)
Dec 30, 2011 8.580 8.750 8.480 8.500 303,256 -0.08(-0.93%)
Dec 29, 2011 8.380 8.650 8.320 8.580 274,259 +0.24(+2.88%)
Dec 28, 2011 8.450 8.570 8.320 8.340 171,035 -0.10(-1.18%)
Dec 27, 2011 8.350 8.600 8.300 8.440 326,346 +0.25(+3.05%)
Dec 23, 2011 8.240 8.330 8.120 8.190 139,975 +0.03(+0.37%)
Dec 21, 2011 8.180 8.245 8.030 8.160 286,036 +0.01(+0.12%)
Dec 20, 2011 7.880 8.190 7.760 8.150 371,138 +0.45(+5.84%)
Dec 19, 2011 7.900 8.060 7.680 7.700 269,003 -0.17(-2.16%)
Dec 16, 2011 7.760 7.920 7.690 7.870 358,087 +0.17(+2.21%)
Dec 15, 2011 7.650 7.880 7.551 7.700 476,568 +0.06(+0.79%)
Dec 14, 2011 7.420 7.640 7.420 7.640 323,251 +0.14(+1.87%)
Dec 13, 2011 7.500 7.680 7.350 7.500 420,152 +0.02(+0.27%)
Dec 12, 2011 7.350 7.490 7.220 7.480 196,524 +0.03(+0.40%)
Dec 09, 2011 7.220 7.500 7.160 7.450 253,056 +0.23(+3.19%)
Dec 08, 2011 7.120 7.330 7.110 7.220 306,843 +0.04(+0.56%)
Dec 07, 2011 6.980 7.280 6.940 7.180 232,021 +0.17(+2.43%)
Dec 06, 2011 7.010 7.100 6.920 7.010 285,119 +0.01(+0.14%)
Dec 05, 2011 6.960 7.080 6.840 7.000 395,533 +0.15(+2.19%)
Dec 02, 2011 6.690 6.870 6.660 6.850 231,970 +0.25(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.