Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+1.05%)
Nov 27, 2009 0.0018 0.0018 0.0018 0 +0.00(+0.73%)
Nov 26, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 25, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Nov 24, 2009 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Nov 23, 2009 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.61%)
Nov 20, 2009 0.0018 0.0018 0.0018 0 +0.00(+0.45%)
Nov 19, 2009 0.0018 0.0018 0.0018 0 +0.00(+0.45%)
Nov 18, 2009 0.0018 0.0018 0.0018 0 +0.00(+1.42%)
Nov 17, 2009 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Nov 16, 2009 0.0018 0.0018 0.0018 0 -0.00(-1.79%)
Nov 13, 2009 0.0018 0.0018 0.0018 0 -0.00(-0.67%)
Nov 12, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 11, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 10, 2009 0.0018 0.0018 0.0018 0 +0.00(+1.93%)
Nov 09, 2009 0.0018 0.0018 0.0018 0 +0.00(+1.03%)
Nov 06, 2009 0.0017 0.0017 0.0017 0 +0.00(+2.82%)
Nov 05, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-2.13%)
Nov 04, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Nov 03, 2009 0.0017 0.0017 0.0017 0 +0.00(+2.24%)
Nov 02, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-1.90%)
Oct 30, 2009 0.0017 0.0017 0.0017 0 +0.00(+1.94%)
Oct 29, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 28, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 27, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 26, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 23, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 22, 2009 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 21, 2009 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 20, 2009 0.0018 0.0018 0.0018 0 +0.00(+4.77%)
Oct 19, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Oct 16, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 15, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.35%)
Oct 14, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.35%)
Oct 13, 2009 0.0017 0.0017 0.0017 0 +0.00(+1.00%)
Oct 12, 2009 0.0017 0.0017 0.0017 0.0017 0 -0.00(-0.99%)
Oct 09, 2009 0.0017 0.0017 0.0017 0 +0.00(+1.00%)
Oct 08, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 07, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 06, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 05, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.47%)
Oct 02, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.47%)
Oct 01, 2009 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 30, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.87%)
Sep 29, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.41%)
Sep 28, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.47%)
Sep 25, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.65%)
Sep 24, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 23, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.53%)
Sep 22, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.53%)
Sep 21, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.71%)
Sep 18, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.82%)
Sep 17, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.87%)
Sep 16, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 15, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 14, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Sep 11, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.23%)
Sep 10, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 09, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Sep 08, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.29%)
Sep 07, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 04, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 03, 2009 0.0017 0.0017 0.0017 0 +0.00(+0.59%)
Sep 02, 2009 0.0017 0.0017 0.0017 0 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.