Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Nov 29, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.56%)
Nov 26, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 25, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Nov 24, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.50%)
Nov 23, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.47%)
Nov 22, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.45%)
Nov 19, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 17, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.94%)
Nov 16, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.76%)
Nov 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.13%)
Nov 12, 2010 0.0019 0.0020 0.0019 0.0020 0 +0.00(+2.89%)
Nov 11, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-2.21%)
Nov 10, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.52%)
Nov 09, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
Nov 08, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.26%)
Nov 05, 2010 0.0019 0.0019 0.0019 0 -0.00(-1.07%)
Nov 04, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.41%)
Nov 03, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.46%)
Nov 02, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.62%)
Nov 01, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.36%)
Oct 29, 2010 0.0020 0.0020 0.0020 0 -0.00(-0.86%)
Oct 28, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.25%)
Oct 27, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 25, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.92%)
Oct 22, 2010 0.0020 0.0020 0.0020 0 -0.00(-0.36%)
Oct 21, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.01%)
Oct 20, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.95%)
Oct 19, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.55%)
Oct 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Oct 15, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Oct 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.36%)
Oct 13, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 12, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Oct 11, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.91%)
Oct 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.35%)
Oct 07, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Oct 06, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 05, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.35%)
Oct 01, 2010 0.0020 0.0020 0.0020 0 -0.00(-1.00%)
Sep 30, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.01%)
Sep 28, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 23, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.00%)
Sep 22, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Sep 14, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.96%)
Sep 10, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.92%)
Sep 09, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.26%)
Sep 08, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-1.67%)
Sep 07, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 06, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 03, 2010 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Sep 02, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.