Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Nov 29, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Nov 28, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 27, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Nov 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Nov 23, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Nov 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Nov 18, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.31%)
Nov 14, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 07, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.90%)
Nov 02, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Nov 01, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 31, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Oct 30, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 29, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 28, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.85%)
Oct 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Oct 25, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.29%)
Oct 21, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Oct 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Oct 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Oct 18, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Oct 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 15, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.52%)
Oct 14, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 10, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.30%)
Oct 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.86%)
Oct 07, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Oct 04, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Oct 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Oct 02, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.40%)
Oct 01, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.11%)
Sep 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Sep 25, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.30%)
Sep 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Sep 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Sep 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.75%)
Sep 18, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.60%)
Sep 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Sep 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.51%)
Sep 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.36%)
Sep 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.77%)
Sep 09, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.17%)
Sep 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.30%)
Sep 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 04, 2013 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.51%)
Sep 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.