Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Nov 28, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0018 0.0017 0.0018 2 +0.00(+1.37%)
Nov 26, 2019 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.52%)
Nov 25, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.29%)
Nov 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+1.10%)
Nov 21, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Nov 20, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.23%)
Nov 19, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+1.29%)
Nov 17, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.70%)
Nov 15, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Nov 14, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.88%)
Nov 13, 2019 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.35%)
Nov 12, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Nov 11, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.00%)
Nov 08, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Nov 07, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Nov 06, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Nov 05, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Nov 04, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.35%)
Nov 01, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Oct 31, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Oct 30, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Oct 29, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 28, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.47%)
Oct 25, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.23%)
Oct 24, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.18%)
Oct 23, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Oct 22, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.17%)
Oct 21, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Oct 18, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.12%)
Oct 17, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 16, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.23%)
Oct 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.41%)
Oct 09, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.41%)
Oct 08, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Oct 07, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Oct 04, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.12%)
Oct 03, 2019 0.0017 0.0017 0.0017 0.0017 11 +0.00(+1.54%)
Oct 02, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Oct 01, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.54%)
Sep 30, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.81%)
Sep 27, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Sep 26, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 25, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.41%)
Sep 24, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Sep 23, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.52%)
Sep 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 17, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Sep 16, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Sep 13, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.52%)
Sep 11, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Sep 10, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.29%)
Sep 09, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.12%)
Sep 06, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.40%)
Sep 05, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.46%)
Sep 04, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.74%)
Sep 03, 2019 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.