Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.18%)
Nov 27, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.30%)
Nov 26, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Nov 25, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Nov 24, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.55%)
Nov 23, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.49%)
Nov 20, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.74%)
Nov 19, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Nov 18, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.25%)
Nov 17, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Nov 16, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Nov 12, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Nov 10, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Nov 09, 2020 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.25%)
Nov 06, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 05, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.18%)
Nov 04, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.24%)
Nov 03, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Nov 01, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.43%)
Oct 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Oct 29, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.36%)
Oct 28, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.24%)
Oct 27, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Oct 26, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Oct 23, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Oct 21, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.00%)
Oct 20, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.06%)
Oct 19, 2020 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Oct 16, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 15, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Oct 13, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.18%)
Oct 12, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.61%)
Oct 08, 2020 0.0016 0.0016 0.0016 0 -0.00(-0.60%)
Oct 07, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 06, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Oct 05, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.24%)
Oct 02, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0016 0 -0.00(-0.24%)
Sep 29, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Sep 28, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 25, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.60%)
Sep 24, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 23, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Sep 22, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Sep 21, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Sep 18, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Sep 17, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Sep 16, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.24%)
Sep 15, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Sep 14, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Sep 11, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.30%)
Sep 10, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Sep 09, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 08, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.12%)
Sep 07, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Sep 04, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Sep 03, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Sep 02, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.