Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 3.150 0 +0.00(+0.00%)
Oct 24, 2022 3.186 3.249 3.132 3.150 41,458 -0.13(-3.85%)
Oct 20, 2022 3.276 246 +0.10(+3.12%)
Oct 19, 2022 3.231 3.285 3.141 3.177 15,854 -0.03(-0.84%)
Oct 18, 2022 3.231 3.321 3.195 3.204 6,226 +0.05(+1.42%)
Oct 17, 2022 3.303 3.303 3.159 3.159 8,761 -0.17(-5.14%)
Oct 14, 2022 3.375 3.375 3.294 3.330 3,221 +0.02(+0.54%)
Oct 13, 2022 3.159 3.357 3.060 3.312 22,965 +0.14(+4.55%)
Oct 12, 2022 3.060 3.168 3.051 3.168 18,523 +0.15(+5.07%)
Oct 11, 2022 3.006 3.105 2.898 3.015 37,527 -0.01(-0.45%)
Oct 10, 2022 3.213 3.213 3.029 3.029 3,298 -0.13(-4.13%)
Oct 07, 2022 3.276 3.276 3.159 3.159 24,291 -0.10(-3.04%)
Oct 06, 2022 3.276 3.330 3.258 3.258 2,708 -0.06(-1.90%)
Oct 05, 2022 3.321 3.330 3.312 3.321 11,281 -0.02(-0.54%)
Oct 04, 2022 3.366 3.420 3.339 3.339 21,146 -0.02(-0.54%)
Oct 03, 2022 3.375 3.375 3.222 3.357 30,987 +0.00(+0.00%)
Sep 30, 2022 3.330 3.447 3.330 3.357 23,926 +0.10(+3.04%)
Sep 29, 2022 3.339 3.339 3.244 3.258 18,010 -0.17(-4.99%)
Sep 28, 2022 3.555 3.555 3.429 3.429 10,754 -0.10(-2.81%)
Sep 27, 2022 3.438 3.563 3.416 3.528 8,694 +0.11(+3.29%)
Sep 26, 2022 3.420 3.429 3.411 3.416 6,232 -0.03(-0.91%)
Sep 23, 2022 3.474 3.474 3.375 3.447 15,055 -0.10(-2.79%)
Sep 22, 2022 3.654 3.654 3.519 3.546 5,282 -0.32(-8.37%)
Sep 21, 2022 3.735 3.929 3.717 3.870 24,817 -0.05(-1.38%)
Sep 20, 2022 3.642 3.924 3.642 3.924 9,185 +0.16(+4.31%)
Sep 19, 2022 3.735 3.771 3.475 3.762 8,883 +0.05(+1.46%)
Sep 16, 2022 3.726 4.077 3.620 3.708 91,482 -0.04(-1.20%)
Sep 15, 2022 3.794 3.794 3.465 3.753 6,765 +0.06(+1.71%)
Sep 14, 2022 3.384 3.767 3.384 3.690 11,157 -0.06(-1.68%)
Sep 13, 2022 3.546 3.807 3.546 3.753 6,358 -0.25(-6.29%)
Sep 12, 2022 3.933 4.082 3.834 4.005 27,257 +0.10(+2.53%)
Sep 09, 2022 3.690 3.987 3.591 3.906 14,077 +0.31(+8.50%)
Sep 08, 2022 3.573 3.672 3.483 3.600 6,526 +0.03(+0.76%)
Sep 07, 2022 3.429 3.582 3.429 3.573 4,790 +0.04(+1.28%)
Sep 06, 2022 3.519 3.573 3.519 3.528 6,822 -0.03(-0.76%)
Sep 02, 2022 3.627 3.627 3.519 3.555 19,757 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.