Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.167 9.208 9.040 9.176 307,625 +0.14(+1.60%)
Nov 29, 2022 8.914 9.049 8.914 9.031 258,383 +0.19(+2.15%)
Nov 28, 2022 8.842 8.914 8.805 8.842 320,783 -0.12(-1.31%)
Nov 25, 2022 8.923 8.986 8.887 8.959 100,960 +0.07(+0.81%)
Nov 23, 2022 8.778 8.905 8.778 8.887 407,847 +0.05(+0.61%)
Nov 22, 2022 8.679 8.873 8.679 8.833 393,831 +0.22(+2.52%)
Nov 21, 2022 8.552 8.661 8.480 8.616 390,905 -0.06(-0.73%)
Nov 18, 2022 8.706 8.715 8.652 8.679 397,290 -0.08(-0.93%)
Nov 17, 2022 8.724 8.760 8.616 8.760 236,240 -0.02(-0.21%)
Nov 16, 2022 8.823 8.833 8.724 8.778 351,857 -0.05(-0.61%)
Nov 15, 2022 8.814 8.851 8.742 8.833 286,212 +0.06(+0.72%)
Nov 14, 2022 8.751 8.814 8.715 8.769 237,777 -0.01(-0.08%)
Nov 11, 2022 8.741 8.840 8.678 8.777 371,923 +0.14(+1.67%)
Nov 10, 2022 8.525 8.651 8.489 8.633 276,190 +0.27(+3.23%)
Nov 09, 2022 8.552 8.561 8.327 8.363 402,509 -0.23(-2.72%)
Nov 08, 2022 8.534 8.687 8.507 8.597 274,200 +0.04(+0.53%)
Nov 07, 2022 8.669 8.669 8.526 8.552 482,856 -0.05(-0.63%)
Nov 04, 2022 8.525 8.687 8.480 8.606 251,044 +0.29(+3.46%)
Nov 03, 2022 8.255 8.372 8.183 8.318 185,683 -0.03(-0.32%)
Nov 02, 2022 8.489 8.543 8.309 8.345 214,752 -0.13(-1.59%)
Nov 01, 2022 8.552 8.552 8.458 8.480 213,624 +0.04(+0.53%)
Oct 31, 2022 8.363 8.508 8.363 8.435 259,524 +0.06(+0.75%)
Oct 28, 2022 8.462 8.462 8.341 8.372 206,142 -0.05(-0.64%)
Oct 27, 2022 8.480 8.480 8.372 8.426 296,514 +0.05(+0.64%)
Oct 26, 2022 8.237 8.435 8.219 8.372 218,463 +0.16(+1.97%)
Oct 25, 2022 8.084 8.228 8.066 8.210 317,319 +0.08(+1.00%)
Oct 24, 2022 8.165 8.219 8.111 8.129 292,497 -0.04(-0.55%)
Oct 21, 2022 8.030 8.210 8.021 8.174 262,962 +0.14(+1.79%)
Oct 20, 2022 8.066 8.183 8.012 8.030 282,255 -0.01(-0.11%)
Oct 19, 2022 8.003 8.093 7.994 8.039 211,172 +0.01(+0.11%)
Oct 18, 2022 8.084 8.183 7.958 8.030 202,874 +0.00(+0.00%)
Oct 17, 2022 8.030 8.111 8.008 8.030 183,906 +0.14(+1.82%)
Oct 14, 2022 8.003 8.048 7.886 7.886 480,375 -0.16(-2.01%)
Oct 13, 2022 7.841 8.161 7.841 8.048 513,488 +0.08(+1.04%)
Oct 12, 2022 7.921 8.010 7.876 7.966 264,161 +0.00(+0.00%)
Oct 11, 2022 8.046 8.136 7.948 7.966 363,568 -0.11(-1.33%)
Oct 10, 2022 8.288 8.341 8.019 8.073 323,714 -0.13(-1.63%)
Oct 07, 2022 8.270 8.279 8.136 8.207 308,518 -0.10(-1.18%)
Oct 06, 2022 8.341 8.386 8.243 8.305 485,034 -0.06(-0.75%)
Oct 05, 2022 8.234 8.415 8.127 8.368 251,455 +0.07(+0.86%)
Oct 04, 2022 8.180 8.359 8.180 8.296 230,863 +0.28(+3.46%)
Oct 03, 2022 7.939 8.046 7.894 8.019 216,317 +0.25(+3.22%)
Sep 30, 2022 7.697 7.778 7.626 7.769 602,027 +0.09(+1.16%)
Sep 29, 2022 7.689 7.724 7.590 7.680 258,707 -0.06(-0.81%)
Sep 28, 2022 7.554 7.778 7.528 7.742 229,866 +0.25(+3.34%)
Sep 27, 2022 7.519 7.572 7.411 7.492 286,949 +0.12(+1.58%)
Sep 26, 2022 7.537 7.563 7.322 7.376 579,118 -0.20(-2.60%)
Sep 23, 2022 7.903 7.966 7.510 7.572 518,082 -0.41(-5.15%)
Sep 22, 2022 8.028 8.057 7.957 7.984 248,890 +0.02(+0.22%)
Sep 21, 2022 8.127 8.149 7.966 7.966 306,035 -0.12(-1.47%)
Sep 20, 2022 8.127 8.127 8.019 8.085 232,898 -0.04(-0.52%)
Sep 19, 2022 7.930 8.128 7.930 8.127 199,289 +0.11(+1.34%)
Sep 16, 2022 8.055 8.087 7.957 8.019 275,542 -0.12(-1.43%)
Sep 15, 2022 8.207 8.207 8.095 8.136 190,903 -0.13(-1.62%)
Sep 14, 2022 8.198 8.332 8.153 8.270 277,531 +0.05(+0.60%)
Sep 13, 2022 8.336 8.376 8.203 8.220 500,178 -0.21(-2.53%)
Sep 12, 2022 8.479 8.505 8.425 8.434 187,378 +0.04(+0.53%)
Sep 09, 2022 8.345 8.416 8.318 8.390 103,345 +0.20(+2.50%)
Sep 08, 2022 8.149 8.220 8.109 8.185 261,447 +0.01(+0.11%)
Sep 07, 2022 8.123 8.203 8.081 8.176 334,717 -0.02(-0.22%)
Sep 06, 2022 8.336 8.340 8.167 8.194 309,990 -0.06(-0.75%)
Sep 02, 2022 8.283 8.372 8.210 8.256 116,962 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.