Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.349 9.407 9.349 9.407 76,194 +0.03(+0.35%)
Nov 29, 2011 9.362 9.401 9.349 9.375 48,583 -0.03(-0.28%)
Nov 28, 2011 9.420 9.420 9.362 9.401 62,150 +0.00(+0.00%)
Nov 25, 2011 9.355 9.407 9.336 9.401 31,823 +0.05(+0.49%)
Nov 23, 2011 9.264 9.362 9.264 9.355 58,530 +0.06(+0.63%)
Nov 22, 2011 9.238 9.297 9.200 9.297 72,635 +0.06(+0.63%)
Nov 21, 2011 9.174 9.245 9.174 9.238 80,036 -0.00(-0.05%)
Nov 18, 2011 9.200 9.245 9.200 9.243 57,057 +0.09(+0.97%)
Nov 17, 2011 9.251 9.252 9.141 9.154 88,475 -0.12(-1.33%)
Nov 16, 2011 9.264 9.310 9.258 9.277 84,348 -0.03(-0.35%)
Nov 15, 2011 9.310 9.336 9.271 9.310 73,643 -0.02(-0.21%)
Nov 14, 2011 9.310 9.401 9.276 9.329 106,235 +0.03(+0.35%)
Nov 11, 2011 9.316 9.336 9.264 9.297 32,120 +0.02(+0.21%)
Nov 10, 2011 9.323 9.388 9.245 9.277 65,966 -0.05(-0.49%)
Nov 09, 2011 9.323 9.394 9.271 9.323 121,851 +0.00(+0.03%)
Nov 08, 2011 9.290 9.336 9.258 9.321 107,380 +0.04(+0.39%)
Nov 07, 2011 9.187 9.297 9.187 9.284 54,031 +0.08(+0.85%)
Nov 04, 2011 9.264 9.297 9.206 9.206 68,767 -0.05(-0.49%)
Nov 03, 2011 9.238 9.263 9.200 9.251 87,535 +0.01(+0.14%)
Nov 02, 2011 9.284 9.316 9.206 9.238 59,048 -0.05(-0.49%)
Nov 01, 2011 9.219 9.316 9.194 9.284 93,373 +0.08(+0.85%)
Oct 31, 2011 9.154 9.232 9.141 9.206 45,873 +0.06(+0.71%)
Oct 28, 2011 9.096 9.167 9.096 9.141 43,907 +0.01(+0.14%)
Oct 27, 2011 9.154 9.187 9.102 9.128 53,129 +0.01(+0.07%)
Oct 26, 2011 9.115 9.174 9.089 9.122 88,634 +0.00(+0.00%)
Oct 25, 2011 9.102 9.148 9.096 9.122 61,548 -0.01(-0.14%)
Oct 24, 2011 9.115 9.167 9.102 9.135 45,302 -0.01(-0.07%)
Oct 21, 2011 9.096 9.141 9.063 9.141 58,211 +0.05(+0.50%)
Oct 20, 2011 9.024 9.096 9.024 9.096 40,612 +0.08(+0.94%)
Oct 19, 2011 8.972 9.011 8.927 9.011 77,379 +0.05(+0.58%)
Oct 18, 2011 8.959 8.992 8.946 8.959 89,888 -0.03(-0.29%)
Oct 17, 2011 8.979 9.037 8.946 8.985 105,480 -0.05(-0.58%)
Oct 14, 2011 8.953 9.037 8.953 9.037 45,569 +0.11(+1.26%)
Oct 13, 2011 8.875 8.933 8.797 8.925 89,907 +0.07(+0.78%)
Oct 12, 2011 8.998 9.024 8.836 8.855 248,506 -0.18(-1.94%)
Oct 11, 2011 9.044 9.109 9.024 9.031 88,287 -0.05(-0.50%)
Oct 10, 2011 9.076 9.128 9.024 9.076 98,472 +0.04(+0.43%)
Oct 07, 2011 9.024 9.037 8.933 9.037 90,379 -0.01(-0.07%)
Oct 06, 2011 9.076 9.076 9.024 9.044 127,519 -0.03(-0.36%)
Oct 05, 2011 9.154 9.161 9.063 9.076 85,849 -0.04(-0.43%)
Oct 04, 2011 9.245 9.264 9.063 9.115 165,291 -0.20(-2.16%)
Oct 03, 2011 9.342 9.381 9.206 9.316 114,700 +0.01(+0.07%)
Sep 30, 2011 9.271 9.342 9.251 9.310 67,759 +0.04(+0.42%)
Sep 29, 2011 9.206 9.284 9.206 9.271 52,671 +0.06(+0.71%)
Sep 28, 2011 9.206 9.277 9.180 9.206 90,414 +0.04(+0.43%)
Sep 27, 2011 9.212 9.232 9.167 9.167 74,305 -0.03(-0.28%)
Sep 26, 2011 9.187 9.193 9.135 9.193 57,389 +0.03(+0.28%)
Sep 23, 2011 9.193 9.193 9.122 9.167 71,909 -0.01(-0.14%)
Sep 22, 2011 9.128 9.180 9.096 9.180 97,290 +0.05(+0.57%)
Sep 21, 2011 9.161 9.167 9.096 9.128 51,066 -0.01(-0.07%)
Sep 20, 2011 9.115 9.154 9.096 9.135 76,589 +0.00(+0.00%)
Sep 19, 2011 9.135 9.167 9.089 9.135 101,047 +0.03(+0.36%)
Sep 16, 2011 9.128 9.174 9.096 9.102 64,471 +0.01(+0.07%)
Sep 15, 2011 9.141 9.200 9.096 9.096 84,290 -0.06(-0.71%)
Sep 14, 2011 9.161 9.200 9.161 9.161 89,680 +0.00(+0.00%)
Sep 13, 2011 9.193 9.193 9.102 9.161 107,832 -0.03(-0.28%)
Sep 12, 2011 9.050 9.225 9.050 9.187 118,016 +0.06(+0.64%)
Sep 09, 2011 9.063 9.133 9.063 9.128 124,351 +0.03(+0.36%)
Sep 08, 2011 9.005 9.096 9.005 9.096 123,917 +0.09(+1.01%)
Sep 07, 2011 9.044 9.083 8.992 9.005 113,707 -0.01(-0.07%)
Sep 06, 2011 9.063 9.089 8.985 9.011 137,602 -0.08(-0.86%)
Sep 02, 2011 8.979 9.089 8.966 9.089 173,412 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.