Indicators

Ishares Global Energy Producers Fund (NY: FILL )

24.74 +0.38 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	24.68	24.74	24.55	24.74	12,611	+0.38(+1.58%)
Sep 26, 2024	24.29	24.51	24.29	24.36	11,495	-0.40(-1.60%)
Sep 25, 2024	25.19	25.19	24.75	24.75	3,120	-0.55(-2.16%)
Sep 24, 2024	25.45	25.45	25.20	25.30	9,028	+0.13(+0.52%)
Sep 23, 2024	24.99	25.23	24.99	25.17	7,096	+0.25(+1.00%)
Sep 20, 2024	24.88	24.98	24.74	24.92	7,287	-0.06(-0.24%)
Sep 19, 2024	24.98	25.12	24.86	24.98	12,394	+0.38(+1.54%)
Sep 18, 2024	24.55	24.76	24.54	24.60	2,413	+0.02(+0.09%)
Sep 17, 2024	24.41	24.59	24.40	24.58	3,856	+0.24(+0.97%)
Sep 16, 2024	24.27	24.34	24.17	24.34	7,422	+0.21(+0.87%)
Sep 13, 2024	24.14	24.28	24.10	24.13	28,127	+0.09(+0.38%)
Sep 12, 2024	23.88	24.04	23.77	24.04	15,797	+0.28(+1.18%)
Sep 11, 2024	23.87	23.87	23.41	23.76	20,288	-0.06(-0.24%)
Sep 10, 2024	24.33	24.33	23.63	23.82	24,363	-0.53(-2.19%)
Sep 09, 2024	24.25	24.46	24.25	24.35	12,825	+0.17(+0.70%)
Sep 06, 2024	24.57	24.61	24.13	24.18	20,608	-0.37(-1.51%)
Sep 05, 2024	24.91	24.91	24.55	24.55	10,328	-0.18(-0.73%)
Sep 04, 2024	24.99	25.12	24.70	24.73	8,888	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.