Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.434 5.473 5.432 5.468 88,222 +0.02(+0.41%)
Nov 26, 2003 5.473 5.521 5.374 5.446 205,521 -0.07(-1.24%)
Nov 25, 2003 5.617 5.633 5.372 5.515 204,030 -0.10(-1.83%)
Nov 24, 2003 5.231 5.756 5.177 5.617 854,889 +0.46(+8.89%)
Nov 21, 2003 4.978 5.167 4.978 5.159 806,180 +0.18(+3.64%)
Nov 20, 2003 4.929 5.020 4.788 4.978 806,926 -0.07(-1.43%)
Nov 19, 2003 5.261 5.261 4.980 5.050 719,946 -0.26(-4.92%)
Nov 18, 2003 5.595 5.607 5.301 5.312 366,807 -0.28(-5.04%)
Nov 17, 2003 5.656 5.670 5.563 5.593 178,184 -0.12(-2.11%)
Nov 14, 2003 5.774 5.776 5.714 5.714 215,213 -0.07(-1.22%)
Nov 13, 2003 5.815 5.815 5.714 5.784 374,014 -0.03(-0.52%)
Nov 12, 2003 5.716 5.885 5.716 5.815 313,873 +0.10(+1.76%)
Nov 11, 2003 5.734 5.734 5.714 5.714 353,387 -0.03(-0.53%)
Nov 10, 2003 5.744 5.754 5.724 5.744 499,016 -0.02(-0.38%)
Nov 07, 2003 5.815 5.815 5.764 5.766 432,415 -0.01(-0.14%)
Nov 06, 2003 5.792 5.792 5.772 5.774 182,409 +0.00(+0.03%)
Nov 05, 2003 5.744 5.772 5.694 5.772 80,270 +0.02(+0.35%)
Nov 04, 2003 5.730 5.809 5.694 5.752 254,968 +0.04(+0.63%)
Nov 03, 2003 5.644 5.738 5.603 5.716 317,382 +0.08(+1.46%)
Oct 31, 2003 5.442 5.633 5.261 5.633 1,084,268 +0.13(+2.41%)
Oct 30, 2003 5.684 5.772 5.503 5.501 524,613 -0.09(-1.69%)
Oct 29, 2003 5.734 6.016 5.473 5.595 970,200 -0.10(-1.73%)
Oct 28, 2003 5.275 5.694 5.275 5.694 1,837,018 +0.50(+9.69%)
Oct 27, 2003 4.980 5.312 4.972 5.191 1,739,849 +0.23(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.