Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9068 +0.0318 (+3.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.8700	0.9720	0.8700	0.8750	462,311	+0.01(+0.78%)
Sep 18, 2024	0.8700	0.9116	0.8201	0.8682	272,569	-0.02(-2.45%)
Sep 17, 2024	0.8000	0.9098	0.8000	0.8900	410,871	+0.08(+10.18%)
Sep 16, 2024	0.8000	0.8100	0.7776	0.8078	241,939	+0.02(+2.25%)
Sep 13, 2024	0.8100	0.8200	0.7700	0.7900	383,361	-0.03(-3.08%)
Sep 12, 2024	0.8500	0.8500	0.8050	0.8151	418,098	-0.01(-1.64%)
Sep 11, 2024	0.8200	0.8309	0.8000	0.8287	165,108	+0.02(+2.65%)
Sep 10, 2024	0.8420	0.8560	0.7500	0.8073	260,880	-0.04(-4.99%)
Sep 09, 2024	0.8600	0.9000	0.8350	0.8497	186,861	+0.00(+0.44%)
Sep 06, 2024	0.8734	0.8999	0.8402	0.8460	345,416	-0.04(-4.80%)
Sep 05, 2024	0.8890	0.9100	0.8310	0.8887	436,953	-0.00(-0.11%)
Sep 04, 2024	0.9000	0.9397	0.8601	0.8897	206,192	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.