Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.440 5.440 4.660 5.090 35,949 -0.47(-8.45%)
Nov 26, 2014 5.640 5.560 5.560 5.560 12,500 -0.18(-3.14%)
Nov 25, 2014 5.650 5.740 5.550 5.740 2,036 +0.06(+0.97%)
Nov 24, 2014 5.680 5.740 5.550 5.685 8,865 -0.08(-1.30%)
Nov 21, 2014 5.649 5.770 5.370 5.760 5,518 +0.07(+1.23%)
Nov 20, 2014 5.620 5.700 5.500 5.690 11,269 -0.03(-0.52%)
Nov 19, 2014 5.490 5.750 5.450 5.720 23,993 +0.27(+4.95%)
Nov 18, 2014 5.360 5.490 5.300 5.450 11,420 +0.10(+1.87%)
Nov 17, 2014 5.285 5.360 5.215 5.350 60,219 +0.05(+0.94%)
Nov 14, 2014 5.360 5.539 5.210 5.300 16,948 +0.05(+0.95%)
Nov 13, 2014 5.030 5.250 4.950 5.250 33,832 +0.29(+5.85%)
Nov 12, 2014 5.460 5.460 4.950 4.960 44,545 -0.61(-10.95%)
Nov 11, 2014 5.450 5.570 5.290 5.570 2,516 +0.06(+1.09%)
Nov 10, 2014 5.460 5.550 5.330 5.510 39,400 +0.06(+1.10%)
Nov 07, 2014 5.300 5.550 5.290 5.450 16,108 +0.14(+2.64%)
Nov 06, 2014 5.400 5.490 5.110 5.310 8,016 -0.26(-4.67%)
Nov 05, 2014 5.350 5.570 5.300 5.570 24,973 +0.25(+4.70%)
Nov 04, 2014 5.460 5.720 5.310 5.320 30,006 -0.52(-8.90%)
Nov 03, 2014 5.542 6.230 5.300 5.840 36,529 +0.36(+6.57%)
Oct 31, 2014 5.540 5.540 5.300 5.480 3,221 -0.07(-1.26%)
Oct 30, 2014 5.920 5.920 5.450 5.550 19,739 -0.39(-6.57%)
Oct 29, 2014 5.200 5.940 5.077 5.940 41,860 +0.73(+14.01%)
Oct 28, 2014 5.120 5.210 5.090 5.210 1,863 +0.08(+1.56%)
Oct 27, 2014 5.100 5.060 5.060 5.130 16,425 +0.07(+1.38%)
Oct 24, 2014 5.060 5.110 5.000 5.060 4,753 -0.09(-1.75%)
Oct 23, 2014 5.150 5.200 4.990 5.150 2,416 +0.00(+0.00%)
Oct 22, 2014 5.200 5.220 5.100 5.150 3,462 -0.15(-2.83%)
Oct 21, 2014 4.850 5.300 4.850 5.300 907,924 +0.40(+8.16%)
Oct 20, 2014 4.850 4.970 4.720 4.900 19,936 +0.05(+1.03%)
Oct 17, 2014 4.850 4.969 4.610 4.850 15,074 -0.15(-3.00%)
Oct 16, 2014 4.600 5.050 4.590 5.000 61,068 +0.00(+0.00%)
Oct 15, 2014 4.600 5.000 4.460 5.000 72,810 +0.49(+10.86%)
Oct 14, 2014 4.390 4.820 3.850 4.510 151,768 +0.01(+0.22%)
Oct 13, 2014 4.950 4.950 4.260 4.500 48,250 -0.45(-9.09%)
Oct 10, 2014 5.080 5.180 4.610 4.950 43,656 -0.14(-2.75%)
Oct 09, 2014 5.200 5.290 5.050 5.090 34,500 -0.23(-4.32%)
Oct 08, 2014 5.600 5.600 5.130 5.320 47,571 -0.32(-5.67%)
Oct 07, 2014 5.940 6.000 5.510 5.640 58,598 -0.36(-6.00%)
Oct 06, 2014 6.090 6.090 5.790 6.000 14,206 -0.03(-0.50%)
Oct 03, 2014 6.150 6.260 6.010 6.030 28,612 +0.03(+0.50%)
Oct 02, 2014 6.010 6.170 5.500 6.000 74,528 -0.04(-0.66%)
Oct 01, 2014 6.250 6.280 6.000 6.040 22,860 -0.24(-3.82%)
Sep 30, 2014 6.520 6.520 5.950 6.280 34,597 -0.16(-2.48%)
Sep 29, 2014 6.200 6.490 6.110 6.440 14,393 +0.21(+3.37%)
Sep 26, 2014 6.370 6.550 6.130 6.230 18,182 -0.17(-2.66%)
Sep 25, 2014 6.730 6.730 6.203 6.400 42,953 -0.09(-1.39%)
Sep 24, 2014 6.670 6.717 6.490 6.490 17,023 -0.18(-2.70%)
Sep 23, 2014 6.480 6.740 6.410 6.670 18,737 +0.07(+1.06%)
Sep 22, 2014 6.700 6.700 6.400 6.600 34,321 -0.13(-1.93%)
Sep 19, 2014 7.000 7.290 6.440 6.730 81,642 -0.39(-5.48%)
Sep 18, 2014 7.150 7.250 6.600 7.120 39,185 -0.06(-0.84%)
Sep 17, 2014 7.500 7.500 6.985 7.180 53,339 -0.14(-1.91%)
Sep 16, 2014 7.200 7.700 7.050 7.320 89,983 +0.13(+1.81%)
Sep 15, 2014 7.060 7.230 6.850 7.190 28,492 +0.05(+0.70%)
Sep 12, 2014 6.940 7.240 6.850 7.140 43,984 +0.18(+2.59%)
Sep 11, 2014 7.030 7.440 6.630 6.960 72,798 -0.10(-1.42%)
Sep 10, 2014 6.400 7.240 6.380 7.060 102,264 +0.69(+10.83%)
Sep 09, 2014 6.450 6.450 6.230 6.370 31,366 -0.08(-1.24%)
Sep 08, 2014 5.970 6.450 5.970 6.450 30,558 +0.44(+7.32%)
Sep 05, 2014 6.010 6.040 5.950 6.010 18,786 +0.01(+0.17%)
Sep 04, 2014 6.130 6.230 6.000 6.000 33,363 -0.19(-3.07%)
Sep 03, 2014 6.300 6.390 6.178 6.190 33,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.