Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.280 -0.030 (-2.28%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.260 1.260 1.246 1.250 27,576 -0.02(-1.50%)
Nov 29, 2017 1.250 1.270 1.230 1.269 34,920 +0.04(+3.14%)
Nov 28, 2017 1.190 1.260 1.189 1.230 25,996 +0.02(+1.78%)
Nov 27, 2017 1.300 1.300 1.200 1.209 127,607 -0.09(-7.01%)
Nov 24, 2017 1.300 1.300 1.210 1.300 25,194 +0.01(+0.78%)
Nov 22, 2017 1.200 1.300 1.200 1.290 90,434 +0.10(+8.39%)
Nov 21, 2017 1.250 1.310 1.190 1.190 148,897 -0.05(-4.03%)
Nov 20, 2017 1.130 1.340 1.130 1.240 392,931 +0.11(+9.73%)
Nov 17, 2017 1.180 1.180 1.100 1.130 123,944 +0.08(+7.48%)
Nov 16, 2017 1.020 1.169 1.020 1.051 352,921 +0.03(+3.09%)
Nov 15, 2017 0.9974 1.020 0.9400 1.020 204,419 +0.03(+3.20%)
Nov 14, 2017 1.038 1.038 0.9701 0.9883 37,570 -0.05(-4.97%)
Nov 13, 2017 1.020 1.050 1.010 1.040 52,278 +0.02(+1.96%)
Nov 10, 2017 1.000 1.050 1.000 1.020 81,275 +0.04(+3.55%)
Nov 09, 2017 0.9300 0.9850 0.8900 0.9850 340,646 +0.06(+5.93%)
Nov 08, 2017 0.9000 0.9300 0.8800 0.9299 54,572 +0.02(+2.19%)
Nov 07, 2017 0.9600 0.9600 0.9000 0.9100 29,670 -0.03(-3.19%)
Nov 06, 2017 0.8800 0.9648 0.8800 0.9400 126,057 +0.06(+6.82%)
Nov 03, 2017 0.8300 0.9188 0.8300 0.8800 66,439 +0.05(+6.02%)
Nov 02, 2017 0.8042 0.8450 0.7900 0.8300 30,335 +0.03(+4.38%)
Nov 01, 2017 0.8286 0.8286 0.7952 0.7952 21,901 -0.03(-3.61%)
Oct 31, 2017 0.8300 0.8300 0.8100 0.8250 22,860 -0.00(-0.11%)
Oct 30, 2017 0.8298 0.7424 0.8259 65,476 -0.01(-1.66%)
Oct 27, 2017 0.8200 0.8398 0.8200 0.8398 3,080 +0.01(+1.18%)
Oct 26, 2017 0.7934 0.8300 0.7922 0.8300 15,598 +0.03(+3.31%)
Oct 25, 2017 0.8233 0.8433 0.8034 0.8034 8,071 -0.02(-2.42%)
Oct 24, 2017 0.8273 0.8557 0.8233 0.8233 1,416 +0.00(+0.01%)
Oct 23, 2017 0.8600 0.8600 0.8232 0.8232 5,097 -0.03(-3.15%)
Oct 20, 2017 0.8700 0.8800 0.8232 0.8500 1,374 -0.01(-1.16%)
Oct 19, 2017 0.8400 0.8800 0.8325 0.8600 5,040 -0.01(-1.15%)
Oct 18, 2017 0.8300 0.8800 0.8259 0.8700 8,255 +0.02(+2.35%)
Oct 17, 2017 0.8325 0.8500 0.8300 0.8500 6,494 +0.01(+1.19%)
Oct 16, 2017 0.9000 0.9000 0.8300 0.8400 13,657 -0.06(-6.67%)
Oct 13, 2017 0.8900 0.9100 0.8801 0.9000 29,916 +0.02(+2.27%)
Oct 12, 2017 0.9065 0.9065 0.8800 0.8800 20,972 -0.03(-3.30%)
Oct 11, 2017 0.9065 0.9100 0.9065 0.9100 17,960 -0.00(-0.22%)
Oct 10, 2017 0.8900 0.9400 0.8778 0.9120 49,937 +0.03(+3.64%)
Oct 09, 2017 0.8820 0.8900 0.8601 0.8800 79,457 +0.00(+0.00%)
Oct 06, 2017 0.8806 0.8806 0.8300 0.8800 41,916 +0.00(+0.41%)
Oct 05, 2017 0.8500 0.8888 0.8500 0.8764 51,721 +0.02(+1.92%)
Oct 04, 2017 0.8200 0.8700 0.8001 0.8599 46,705 +0.01(+1.16%)
Oct 03, 2017 0.8700 0.8722 0.8500 0.8500 40,620 -0.01(-1.41%)
Oct 02, 2017 0.8000 0.8682 0.8000 0.8622 56,434 +0.06(+7.77%)
Sep 29, 2017 0.8200 0.8200 0.7902 0.8000 272,200 +0.00(+0.00%)
Sep 28, 2017 0.8500 0.8500 0.7902 0.8000 134,445 -0.04(-4.76%)
Sep 27, 2017 0.7900 0.8400 0.7900 0.8400 20,071 +0.06(+7.12%)
Sep 26, 2017 0.7565 0.7900 0.7514 0.7842 10,614 +0.03(+3.57%)
Sep 25, 2017 0.7300 0.7600 0.7200 0.7572 37,962 +0.04(+5.17%)
Sep 22, 2017 0.7001 0.7300 0.7001 0.7200 6,499 -0.00(-0.01%)
Sep 21, 2017 0.7300 0.7300 0.7200 0.7201 24,482 -0.00(-0.33%)
Sep 20, 2017 0.7400 0.7400 0.7110 0.7225 83,435 -0.02(-2.36%)
Sep 19, 2017 0.7326 0.7400 0.7326 0.7400 13,221 +0.00(+0.00%)
Sep 18, 2017 0.7500 0.7500 0.7301 0.7400 48,810 -0.02(-2.63%)
Sep 15, 2017 0.7000 0.7600 0.6718 0.7600 203,143 +0.08(+11.60%)
Sep 14, 2017 0.6930 0.7100 0.6750 0.6810 206,327 +0.02(+3.18%)
Sep 13, 2017 0.6800 0.7100 0.6500 0.6600 184,484 -0.03(-4.35%)
Sep 12, 2017 0.6890 0.7100 0.6890 0.6900 15,602 +0.00(+0.00%)
Sep 11, 2017 0.7000 0.7000 0.6800 0.6900 9,082 +0.01(+1.47%)
Sep 08, 2017 0.6800 0.7000 0.6800 0.6800 12,817 -0.01(-1.45%)
Sep 07, 2017 0.6963 0.7000 0.6900 0.6900 11,998 +0.00(+0.00%)
Sep 06, 2017 0.7000 0.7000 0.6800 0.6900 66,192 +0.00(+0.00%)
Sep 05, 2017 0.6800 0.7000 0.6500 0.6900 79,699 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.