Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9300 0.9400 0.9100 0.9200 8,100 -0.01(-1.08%)
Nov 27, 2019 0.9579 0.9579 0.9300 0.9300 16,300 +0.00(+0.00%)
Nov 26, 2019 0.9500 0.9500 0.8900 0.9300 22,744 -0.02(-2.14%)
Nov 25, 2019 0.8807 0.9541 0.8800 0.9503 83,810 +0.05(+5.59%)
Nov 22, 2019 0.8800 0.9100 0.8501 0.9000 68,900 +0.05(+5.87%)
Nov 21, 2019 0.8800 0.8922 0.8501 0.8501 20,663 -0.01(-0.81%)
Nov 20, 2019 0.9025 0.9100 0.8570 0.8570 21,274 -0.04(-4.78%)
Nov 19, 2019 0.8800 0.9000 0.8800 0.9000 14,151 -0.02(-1.88%)
Nov 18, 2019 0.9100 0.9200 0.8800 0.9172 31,881 +0.01(+0.79%)
Nov 15, 2019 0.9200 0.9293 0.9027 0.9100 17,100 +0.02(+2.25%)
Nov 14, 2019 0.9200 0.9200 0.8800 0.8900 32,927 +0.00(+0.00%)
Nov 13, 2019 0.8600 0.9300 0.8500 0.8900 28,999 +0.01(+0.67%)
Nov 12, 2019 0.9400 0.9500 0.8500 0.8841 34,061 -0.04(-3.90%)
Nov 11, 2019 0.9300 0.9901 0.8911 0.9200 29,917 -0.02(-1.93%)
Nov 08, 2019 0.9000 1.050 0.9000 0.9381 119,600 +0.04(+4.23%)
Nov 07, 2019 0.8781 0.9136 0.8750 0.9000 62,534 +0.00(+0.00%)
Nov 06, 2019 0.8808 0.9003 0.8808 0.9000 15,407 +0.00(+0.00%)
Nov 05, 2019 0.9300 0.9300 0.9000 0.9000 8,087 -0.03(-3.23%)
Nov 04, 2019 0.9300 0.9500 0.9100 0.9300 17,395 +0.02(+1.64%)
Nov 01, 2019 0.8643 0.9200 0.8643 0.9150 15,200 +0.04(+4.77%)
Oct 31, 2019 0.9000 0.9000 0.8600 0.8733 10,768 -0.02(-1.88%)
Oct 30, 2019 0.8900 0.8999 0.8801 0.8900 27,340 -0.00(-0.49%)
Oct 29, 2019 0.8600 0.9200 0.8599 0.8944 53,800 -0.00(-0.13%)
Oct 28, 2019 0.9000 0.9099 0.8900 0.8956 10,127 +0.02(+1.77%)
Oct 25, 2019 0.9000 0.9000 0.8749 0.8800 16,900 +0.01(+1.10%)
Oct 24, 2019 0.9010 0.9100 0.8704 0.8704 18,753 -0.03(-3.82%)
Oct 23, 2019 0.9100 0.9600 0.9000 0.9050 6,743 -0.01(-0.55%)
Oct 22, 2019 0.9200 0.9154 0.9100 0.9100 10,441 -0.01(-1.42%)
Oct 21, 2019 0.9300 0.9709 0.9200 0.9231 16,382 -0.01(-0.74%)
Oct 18, 2019 0.9500 0.9500 0.9200 0.9300 55,600 +0.00(+0.39%)
Oct 17, 2019 0.9400 0.9424 0.9200 0.9264 7,828 +0.01(+0.70%)
Oct 16, 2019 0.9300 0.9347 0.9200 0.9200 4,072 -0.01(-1.08%)
Oct 15, 2019 0.9200 0.9300 0.9100 0.9300 56,153 +0.02(+1.64%)
Oct 14, 2019 0.9100 0.9194 0.8700 0.9150 64,721 +0.02(+1.67%)
Oct 11, 2019 0.8500 0.9099 0.8500 0.9000 15,300 +0.05(+5.88%)
Oct 10, 2019 0.8500 0.8700 0.8500 0.8500 7,267 -0.01(-1.16%)
Oct 09, 2019 0.8515 0.8757 0.8515 0.8600 11,103 -0.04(-4.44%)
Oct 08, 2019 0.9100 0.9100 0.9000 0.9000 1,812 +0.01(+1.35%)
Oct 07, 2019 0.8617 0.9200 0.8501 0.8880 14,744 -0.01(-1.33%)
Oct 04, 2019 0.8500 0.9200 0.8500 0.9000 14,900 +0.03(+3.45%)
Oct 03, 2019 0.9200 0.9200 0.8500 0.8700 9,919 -0.05(-5.15%)
Oct 02, 2019 0.9100 0.9302 0.8999 0.9172 14,199 -0.03(-3.43%)
Oct 01, 2019 0.9511 1.000 0.9400 0.9498 10,800 -0.03(-2.76%)
Sep 30, 2019 0.9285 0.9806 0.8900 0.9768 17,465 +0.02(+2.36%)
Sep 27, 2019 0.8600 0.9600 0.8600 0.9543 57,200 +0.07(+7.83%)
Sep 26, 2019 0.8300 0.9191 0.7896 0.8850 107,326 +0.07(+8.43%)
Sep 25, 2019 0.8000 0.8399 0.7976 0.8162 59,007 +0.01(+0.77%)
Sep 24, 2019 0.8277 0.8500 0.8086 0.8100 10,082 +0.01(+0.62%)
Sep 23, 2019 0.8254 0.8300 0.8000 0.8050 42,099 -0.03(-3.87%)
Sep 20, 2019 0.8303 0.8499 0.8100 0.8374 68,800 +0.01(+0.89%)
Sep 19, 2019 0.8635 0.8921 0.8300 0.8300 19,285 -0.05(-5.34%)
Sep 18, 2019 0.9100 0.9100 0.8602 0.8768 16,120 -0.01(-1.13%)
Sep 17, 2019 0.8590 0.9300 0.8300 0.8868 42,746 +0.03(+3.24%)
Sep 16, 2019 0.8000 0.8700 0.7541 0.8590 78,755 +0.04(+4.76%)
Sep 13, 2019 0.7699 0.8200 0.7501 0.8200 79,900 +0.05(+6.51%)
Sep 12, 2019 0.8170 0.8170 0.7699 0.7699 84,200 -0.02(-2.47%)
Sep 11, 2019 0.7841 0.8100 0.7800 0.7894 148,317 -0.02(-2.54%)
Sep 10, 2019 0.8000 0.8500 0.7900 0.8100 52,927 -0.01(-1.22%)
Sep 09, 2019 0.8100 0.8500 0.7900 0.8200 28,991 -0.03(-3.53%)
Sep 06, 2019 0.8342 0.8599 0.7900 0.8500 7,700 -0.01(-1.15%)
Sep 05, 2019 0.8100 0.8600 0.8000 0.8599 23,221 +0.03(+3.60%)
Sep 04, 2019 0.8600 0.8600 0.8000 0.8300 12,575 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.