Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.370 1.530 1.330 1.450 266,455 +0.12(+9.02%)
Nov 29, 2022 1.410 1.410 1.320 1.330 67,701 -0.03(-2.21%)
Nov 28, 2022 1.420 1.435 1.321 1.360 66,705 -0.06(-4.23%)
Nov 25, 2022 1.460 1.501 1.374 1.420 66,010 -0.04(-2.74%)
Nov 23, 2022 1.500 1.510 1.430 1.460 98,142 -0.05(-3.31%)
Nov 22, 2022 1.440 1.760 1.440 1.510 360,180 +0.07(+4.86%)
Nov 21, 2022 1.540 1.595 1.400 1.440 81,606 -0.12(-7.69%)
Nov 18, 2022 1.640 1.640 1.530 1.560 39,988 -0.07(-4.11%)
Nov 17, 2022 1.550 1.650 1.500 1.627 76,874 +0.11(+7.05%)
Nov 16, 2022 1.720 1.739 1.485 1.520 134,776 -0.21(-12.16%)
Nov 15, 2022 1.890 1.890 1.680 1.730 137,849 -0.16(-8.47%)
Nov 14, 2022 1.930 2.238 1.820 1.890 238,797 +0.03(+1.61%)
Nov 11, 2022 1.570 1.920 1.524 1.860 246,863 +0.30(+19.23%)
Nov 10, 2022 1.600 1.628 1.400 1.560 360,519 +0.03(+1.96%)
Nov 09, 2022 2.140 2.500 1.500 1.530 356,479 -1.43(-48.22%)
Nov 01, 2022 2.955 0 -0.09(-3.11%)
Oct 31, 2022 3.150 3.200 3.050 3.050 100,674 -0.10(-3.17%)
Oct 28, 2022 3.420 3.470 3.100 3.150 158,617 -0.30(-8.70%)
Oct 27, 2022 3.650 3.685 3.380 3.450 107,078 -0.15(-4.17%)
Oct 26, 2022 3.700 3.720 3.560 3.600 143,627 -0.11(-3.10%)
Oct 25, 2022 3.850 3.900 3.600 3.715 231,093 -0.04(-0.93%)
Oct 24, 2022 3.510 3.950 3.510 3.750 106,246 -0.25(-6.25%)
Oct 21, 2022 4.185 4.195 3.900 4.000 83,598 -0.12(-3.03%)
Oct 20, 2022 4.050 4.335 4.000 4.125 177,163 +0.04(+1.10%)
Oct 19, 2022 4.500 4.500 4.025 4.080 176,428 -0.31(-7.17%)
Oct 18, 2022 4.150 4.495 3.800 4.395 304,889 +0.62(+16.42%)
Oct 17, 2022 4.175 4.330 3.500 3.775 136,770 -0.30(-7.25%)
Oct 14, 2022 4.170 4.325 4.005 4.070 42,159 -0.08(-1.93%)
Oct 13, 2022 4.180 4.375 3.945 4.150 49,789 -0.10(-2.35%)
Oct 12, 2022 4.350 4.395 4.200 4.250 35,497 -0.04(-0.93%)
Oct 11, 2022 4.250 4.450 4.150 4.290 55,425 +0.13(+3.25%)
Oct 10, 2022 4.500 4.500 3.750 4.155 55,011 -0.25(-5.57%)
Oct 07, 2022 4.545 4.550 4.375 4.400 86,629 -0.10(-2.22%)
Oct 06, 2022 4.545 4.560 4.360 4.500 117,762 -0.03(-0.66%)
Oct 05, 2022 4.800 4.850 4.320 4.530 210,069 -0.27(-5.62%)
Oct 04, 2022 4.805 5.000 4.695 4.800 73,404 +0.05(+1.16%)
Oct 03, 2022 4.950 4.950 4.130 4.745 325,272 -1.25(-20.92%)
Sep 30, 2022 5.380 6.000 5.280 6.000 153,265 +0.59(+10.91%)
Sep 29, 2022 5.500 5.740 5.255 5.410 55,141 -0.14(-2.52%)
Sep 28, 2022 5.565 5.700 5.500 5.550 38,662 -0.04(-0.72%)
Sep 27, 2022 6.000 6.000 5.475 5.590 51,378 -0.18(-3.12%)
Sep 26, 2022 5.625 6.200 5.590 5.770 107,127 +0.17(+3.13%)
Sep 23, 2022 5.380 5.690 5.205 5.595 66,224 +0.09(+1.73%)
Sep 22, 2022 5.000 5.510 5.165 5.500 80,657 +0.34(+6.59%)
Sep 21, 2022 5.430 5.430 5.000 5.160 113,813 -0.08(-1.62%)
Sep 20, 2022 5.550 5.570 5.245 5.245 68,420 -0.25(-4.64%)
Sep 19, 2022 5.900 5.900 5.500 5.500 91,300 -0.35(-5.98%)
Sep 16, 2022 6.000 6.100 5.850 5.850 121,301 -0.40(-6.40%)
Sep 15, 2022 7.065 7.125 6.150 6.250 203,692 -0.72(-10.39%)
Sep 14, 2022 6.500 8.725 6.430 6.975 1,816,120 +0.82(+13.41%)
Sep 13, 2022 5.500 6.235 5.300 6.150 190,615 +0.54(+9.63%)
Sep 12, 2022 5.575 5.795 5.450 5.610 66,175 +0.02(+0.27%)
Sep 09, 2022 5.505 5.700 5.490 5.595 38,605 +0.11(+2.10%)
Sep 08, 2022 5.415 5.740 5.365 5.480 70,493 +0.12(+2.33%)
Sep 07, 2022 5.050 5.425 5.050 5.355 87,066 +0.00(+0.00%)
Sep 06, 2022 5.800 5.870 5.275 5.355 141,544 -0.52(-8.85%)
Sep 02, 2022 5.880 6.200 5.620 5.875 150,393 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.