Indicators

Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

38.05 +0.14 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	37.96	38.19	37.96	38.05	10,128	+0.14(+0.37%)
Sep 26, 2024	37.82	38.03	37.82	37.91	19,918	-0.03(-0.08%)
Sep 25, 2024	38.12	38.12	37.93	37.94	42,187	-0.09(-0.24%)
Sep 24, 2024	38.11	38.13	38.00	38.03	19,218	-0.12(-0.32%)
Sep 23, 2024	37.99	38.18	37.99	38.15	7,484	+0.21(+0.56%)
Sep 20, 2024	37.78	37.94	37.78	37.94	17,154	+0.00(+0.00%)
Sep 19, 2024	38.11	38.11	37.82	37.94	16,030	+0.10(+0.26%)
Sep 18, 2024	38.10	38.13	37.80	37.84	18,918	-0.26(-0.68%)
Sep 17, 2024	38.22	38.31	38.03	38.10	31,409	-0.12(-0.31%)
Sep 16, 2024	38.10	38.28	38.10	38.22	32,979	+0.27(+0.71%)
Sep 13, 2024	37.81	38.00	37.75	37.95	29,588	+0.23(+0.61%)
Sep 12, 2024	37.60	37.75	37.40	37.72	14,115	+0.14(+0.38%)
Sep 11, 2024	37.71	37.71	37.03	37.58	35,040	-0.21(-0.55%)
Sep 10, 2024	37.87	37.91	37.68	37.79	19,660	+0.00(+0.01%)
Sep 09, 2024	37.55	37.90	37.54	37.78	18,908	+0.38(+1.02%)
Sep 06, 2024	37.73	37.86	37.40	37.40	38,696	-0.29(-0.78%)
Sep 05, 2024	38.06	38.06	37.55	37.70	34,803	-0.31(-0.83%)
Sep 04, 2024	37.94	38.17	37.82	38.01	23,948	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.