Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.760 9.820 9.750 9.820 21,936 +0.02(+0.20%)
Nov 27, 2020 9.790 9.800 9.700 9.800 40,000 +0.06(+0.62%)
Nov 25, 2020 9.730 9.740 9.690 9.740 14,800 +0.01(+0.10%)
Nov 24, 2020 9.750 9.750 9.700 9.730 144,564 +0.03(+0.31%)
Nov 23, 2020 9.700 9.700 9.700 9.700 468 -0.02(-0.21%)
Nov 20, 2020 9.770 9.770 9.690 9.720 125,500 +0.02(+0.21%)
Nov 19, 2020 9.680 9.700 9.650 9.700 66,628 +0.02(+0.21%)
Nov 18, 2020 9.690 9.690 9.680 9.680 9,099 -0.01(-0.10%)
Nov 17, 2020 9.680 9.690 9.680 9.690 583 +0.00(+0.00%)
Nov 16, 2020 9.690 9.690 9.680 9.690 7,933 +0.00(+0.00%)
Nov 13, 2020 9.660 9.690 9.660 9.690 76,600 +0.01(+0.10%)
Nov 12, 2020 9.660 9.690 9.650 9.680 11,034 +0.03(+0.31%)
Nov 11, 2020 9.660 9.680 9.650 9.650 210,626 -0.02(-0.21%)
Nov 10, 2020 9.660 9.680 9.660 9.670 18,223 +0.02(+0.21%)
Nov 09, 2020 9.650 9.880 9.650 9.650 1,507 +0.00(+0.00%)
Nov 06, 2020 9.640 9.650 9.640 9.650 10,400 +0.00(+0.00%)
Nov 05, 2020 9.620 9.650 9.620 9.650 6,412 +0.00(+0.00%)
Nov 04, 2020 9.650 9.650 9.650 9.650 9,478 +0.00(+0.00%)
Nov 03, 2020 9.610 9.650 9.600 9.650 8,302 -0.01(-0.10%)
Nov 02, 2020 9.660 9.660 9.610 9.660 42,199 +0.00(+0.00%)
Oct 30, 2020 9.620 9.660 9.600 9.660 700 -0.01(-0.10%)
Oct 29, 2020 9.620 9.670 9.600 9.670 52,734 +0.00(+0.00%)
Oct 28, 2020 9.670 9.670 9.640 9.670 3,464 -0.02(-0.21%)
Oct 27, 2020 9.630 9.690 9.600 9.690 33,253 +0.04(+0.41%)
Oct 26, 2020 9.680 9.680 9.650 9.650 216,350 -0.05(-0.52%)
Oct 23, 2020 9.670 9.700 9.670 9.700 45,600 +0.00(+0.00%)
Oct 22, 2020 9.650 9.700 9.650 9.700 715 +0.03(+0.31%)
Oct 21, 2020 9.690 9.690 9.670 9.670 30,465 -0.03(-0.31%)
Oct 20, 2020 9.690 9.700 9.690 9.700 434 +0.00(+0.00%)
Oct 19, 2020 9.700 9.700 9.696 9.700 2,376 +0.00(+0.00%)
Oct 16, 2020 9.690 9.700 9.690 9.700 3,100 +0.01(+0.10%)
Oct 15, 2020 9.700 9.700 9.683 9.690 14,483 +0.00(+0.00%)
Oct 14, 2020 9.730 9.730 9.690 9.690 57,965 +0.00(+0.00%)
Oct 13, 2020 9.700 9.700 9.690 9.690 482,289 -0.01(-0.10%)
Oct 12, 2020 9.670 9.740 9.670 9.700 117,156 +0.05(+0.52%)
Oct 09, 2020 9.700 9.780 9.650 9.650 34,800 -0.05(-0.52%)
Oct 08, 2020 9.750 9.810 9.700 9.700 86,795 -0.03(-0.31%)
Oct 07, 2020 9.730 9.750 9.730 9.730 1,822 -0.02(-0.21%)
Oct 06, 2020 9.740 9.750 9.730 9.750 63,802 +0.01(+0.10%)
Oct 05, 2020 9.720 9.850 9.720 9.740 87,849 -0.16(-1.62%)
Oct 02, 2020 9.720 9.900 9.720 9.900 16,200 +0.12(+1.23%)
Oct 01, 2020 9.890 9.890 9.750 9.780 249,531 +0.01(+0.10%)
Sep 30, 2020 9.770 9.780 9.750 9.770 154,331 -0.03(-0.31%)
Sep 29, 2020 9.790 9.800 9.770 9.800 311,712 +0.02(+0.20%)
Sep 28, 2020 9.940 9.940 9.760 9.780 414,738 -0.03(-0.31%)
Sep 25, 2020 9.840 9.850 9.810 9.810 1,000 +0.00(+0.00%)
Sep 24, 2020 9.900 9.900 9.770 9.810 3,723 -0.02(-0.20%)
Sep 23, 2020 9.900 9.900 9.760 9.830 11,562 -0.01(-0.10%)
Sep 22, 2020 9.900 9.900 9.800 9.840 4,918 +0.06(+0.62%)
Sep 21, 2020 9.800 9.839 9.779 9.779 7,777 -0.06(-0.62%)
Sep 18, 2020 9.920 9.920 9.760 9.840 40,000 +0.01(+0.10%)
Sep 17, 2020 9.760 9.830 9.750 9.830 21,300 +0.07(+0.72%)
Sep 16, 2020 9.760 9.780 9.720 9.760 58,642 +0.00(+0.05%)
Sep 15, 2020 9.800 9.800 9.755 9.755 1,477 -0.04(-0.46%)
Sep 14, 2020 9.770 9.800 9.730 9.800 1,540,173 +0.03(+0.31%)
Sep 11, 2020 9.800 9.810 9.750 9.770 235,000 -0.03(-0.31%)
Sep 10, 2020 9.820 9.820 9.770 9.800 28,600 +0.00(+0.00%)
Sep 09, 2020 9.800 9.800 9.800 9.800 499 +0.05(+0.51%)
Sep 08, 2020 9.760 9.760 9.750 9.750 16,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.