Indicators

Nyli Healthy Hearts ETF (NY: HART )

33.06 -0.13 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.06	33.06	33.06	33.06	22	-0.22(-0.65%)
Sep 19, 2024	33.28	33.28	33.28	33.28	9	+0.24(+0.74%)
Sep 18, 2024	33.09	33.09	33.03	33.03	797	+0.05(+0.14%)
Sep 17, 2024	32.99	32.99	32.99	32.99	94	-0.27(-0.82%)
Sep 16, 2024	33.23	33.26	33.23	33.26	383	+0.18(+0.53%)
Sep 13, 2024	33.09	33.09	33.09	33.09	100	+0.16(+0.50%)
Sep 12, 2024	32.85	32.92	32.85	32.92	400	+0.07(+0.23%)
Sep 11, 2024	32.73	32.85	32.73	32.85	366	+0.05(+0.16%)
Sep 10, 2024	32.76	32.80	32.76	32.80	576	+0.02(+0.07%)
Sep 09, 2024	32.83	32.83	32.77	32.77	247	+0.12(+0.37%)
Sep 06, 2024	33.00	33.00	32.65	32.65	357	-0.19(-0.59%)
Sep 05, 2024	32.96	32.96	32.85	32.85	206	-0.32(-0.98%)
Sep 04, 2024	33.08	33.20	33.07	33.17	3,018	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.