Indicators

(NY: CMTG )

7.580 -0.280 (-3.56%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.26	13.38	13.20	13.31	185,673	+0.12(+0.95%)
Nov 29, 2021	13.15	13.81	12.87	13.18	224,905	-0.12(-0.94%)
Nov 26, 2021	13.17	13.98	13.09	13.31	42,314	+0.02(+0.12%)
Nov 24, 2021	13.49	14.04	13.21	13.29	157,193	-0.23(-1.73%)
Nov 23, 2021	13.57	13.69	13.42	13.52	65,674	-0.15(-1.08%)
Nov 22, 2021	13.65	13.91	13.65	13.67	117,552	-0.02(-0.11%)
Nov 19, 2021	13.81	14.00	13.57	13.69	119,291	-0.23(-1.68%)
Nov 18, 2021	13.57	13.90	13.67	13.92	181,892	+0.34(+2.47%)
Nov 17, 2021	13.26	13.65	13.10	13.59	191,271	+0.29(+2.17%)
Nov 16, 2021	13.14	13.37	13.10	13.30	165,645	+0.01(+0.06%)
Nov 15, 2021	12.91	13.59	12.91	13.29	327,320	+0.34(+2.65%)
Nov 12, 2021	12.92	13.22	12.91	12.95	116,910	-0.03(-0.24%)
Nov 11, 2021	13.22	13.27	12.87	12.98	203,186	-0.24(-1.83%)
Nov 10, 2021	13.22			13.22	309,053	+0.00(+0.00%)
Nov 09, 2021	13.26	13.31	12.78	13.22	480,109	+0.00(+0.00%)
Nov 08, 2021	13.27	13.38	13.21	13.22	306,839	-0.07(-0.53%)
Nov 05, 2021	13.22	13.82	13.14	13.29	428,616	+0.03(+0.24%)
Nov 04, 2021	13.13	13.49	12.89	13.26	873,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.