Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.377 6.443 6.377 6.434 270,944 +0.03(+0.44%)
Nov 29, 2004 6.372 6.405 6.368 6.405 252,923 +0.03(+0.52%)
Nov 26, 2004 6.363 6.382 6.363 6.372 8,268 -0.01(-0.22%)
Nov 24, 2004 6.339 6.391 6.339 6.387 114,059 +0.01(+0.22%)
Nov 23, 2004 6.344 6.372 6.330 6.372 197,802 +0.00(+0.07%)
Nov 22, 2004 6.368 6.382 6.344 6.368 251,015 +0.01(+0.15%)
Nov 19, 2004 6.415 6.415 6.344 6.358 209,462 -0.06(-0.88%)
Nov 18, 2004 6.443 6.443 6.387 6.415 214,126 -0.02(-0.29%)
Nov 17, 2004 6.420 6.448 6.396 6.434 187,837 -0.00(-0.07%)
Nov 16, 2004 6.462 6.486 6.415 6.438 227,058 -0.02(-0.37%)
Nov 15, 2004 6.462 6.495 6.438 6.462 167,273 -0.01(-0.22%)
Nov 12, 2004 6.424 6.505 6.401 6.476 141,196 +0.07(+1.10%)
Nov 11, 2004 6.396 6.410 6.382 6.405 165,365 +0.03(+0.44%)
Nov 10, 2004 6.405 6.405 6.368 6.377 228,118 -0.03(-0.44%)
Nov 09, 2004 6.438 6.438 6.368 6.405 207,130 -0.04(-0.59%)
Nov 08, 2004 6.533 6.538 6.415 6.443 198,650 -0.09(-1.37%)
Nov 05, 2004 6.627 6.627 6.509 6.533 352,354 -0.12(-1.77%)
Nov 04, 2004 6.651 6.698 6.637 6.651 196,741 -0.02(-0.28%)
Nov 03, 2004 6.674 6.674 6.627 6.670 155,400 -0.01(-0.21%)
Nov 02, 2004 6.679 6.698 6.637 6.684 172,997 -0.01(-0.21%)
Nov 01, 2004 6.698 6.707 6.641 6.698 99,643 +0.00(+0.07%)
Oct 29, 2004 6.670 6.712 6.651 6.693 191,229 +0.04(+0.64%)
Oct 28, 2004 6.651 6.660 6.613 6.651 221,758 -0.01(-0.14%)
Oct 27, 2004 6.684 6.684 6.651 6.660 158,156 -0.01(-0.14%)
Oct 26, 2004 6.660 6.684 6.655 6.670 169,181 +0.02(+0.28%)
Oct 25, 2004 6.655 6.684 6.627 6.651 199,498 -0.00(-0.07%)
Oct 22, 2004 6.613 6.712 6.613 6.655 272,004 +0.05(+0.79%)
Oct 21, 2004 6.608 6.674 6.604 6.604 163,880 -0.00(-0.07%)
Oct 20, 2004 6.637 6.637 6.599 6.608 230,451 -0.01(-0.14%)
Oct 19, 2004 6.613 6.646 6.613 6.618 128,051 +0.00(+0.07%)
Oct 18, 2004 6.594 6.637 6.580 6.613 122,327 +0.03(+0.43%)
Oct 15, 2004 6.585 6.604 6.566 6.585 71,658 +0.00(+0.07%)
Oct 14, 2004 6.585 6.604 6.566 6.580 168,121 -0.00(-0.07%)
Oct 13, 2004 6.599 6.604 6.556 6.585 181,477 -0.02(-0.36%)
Oct 12, 2004 6.618 6.637 6.599 6.608 220,062 +0.02(+0.29%)
Oct 11, 2004 6.604 6.613 6.566 6.589 80,138 -0.03(-0.43%)
Oct 08, 2004 6.566 6.618 6.566 6.618 176,177 +0.05(+0.79%)
Oct 07, 2004 6.580 6.594 6.566 6.566 150,100 +0.00(+0.00%)
Oct 06, 2004 6.604 6.604 6.561 6.566 119,783 -0.01(-0.14%)
Oct 05, 2004 6.627 6.627 6.571 6.575 129,747 -0.02(-0.36%)
Oct 04, 2004 6.637 6.637 6.571 6.599 91,374 +0.00(+0.00%)
Oct 01, 2004 6.646 6.646 6.585 6.599 120,207 -0.03(-0.43%)
Sep 30, 2004 6.646 6.721 6.604 6.627 290,660 +0.02(+0.36%)
Sep 29, 2004 6.604 6.604 6.533 6.604 189,321 +0.00(+0.00%)
Sep 28, 2004 6.594 6.627 6.594 6.604 189,321 +0.01(+0.14%)
Sep 27, 2004 6.542 6.594 6.519 6.594 104,731 +0.05(+0.79%)
Sep 24, 2004 6.462 6.552 6.462 6.542 151,160 +0.05(+0.80%)
Sep 23, 2004 6.495 6.528 6.476 6.490 142,680 -0.01(-0.22%)
Sep 22, 2004 6.552 6.552 6.486 6.505 146,496 -0.05(-0.72%)
Sep 21, 2004 6.575 6.585 6.547 6.552 243,807 +0.02(+0.29%)
Sep 20, 2004 6.528 6.575 6.519 6.533 195,893 +0.02(+0.29%)
Sep 17, 2004 6.467 6.519 6.438 6.514 176,601 +0.07(+1.10%)
Sep 16, 2004 6.457 6.481 6.438 6.443 203,314 +0.00(+0.07%)
Sep 15, 2004 6.476 6.476 6.434 6.438 82,258 -0.02(-0.29%)
Sep 14, 2004 6.486 6.486 6.453 6.457 153,068 -0.03(-0.44%)
Sep 13, 2004 6.457 6.495 6.457 6.486 129,111 +0.01(+0.22%)
Sep 10, 2004 6.457 6.486 6.457 6.471 138,440 +0.01(+0.15%)
Sep 09, 2004 6.438 6.462 6.434 6.462 131,231 +0.01(+0.15%)
Sep 08, 2004 6.453 6.467 6.377 6.453 265,008 +0.00(+0.07%)
Sep 07, 2004 6.467 6.500 6.443 6.448 183,597 -0.03(-0.44%)
Sep 03, 2004 6.448 6.495 6.438 6.476 162,396 -0.00(-0.07%)
Sep 02, 2004 6.476 6.500 6.462 6.481 131,444 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.