Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.377 6.443 6.377 6.434 270,944 +0.03(+0.44%)
Nov 29, 2004 6.372 6.405 6.368 6.405 252,923 +0.03(+0.52%)
Nov 26, 2004 6.363 6.382 6.363 6.372 8,268 -0.01(-0.22%)
Nov 24, 2004 6.339 6.391 6.339 6.387 114,059 +0.01(+0.22%)
Nov 23, 2004 6.344 6.372 6.330 6.372 197,802 +0.00(+0.07%)
Nov 22, 2004 6.368 6.382 6.344 6.368 251,015 +0.01(+0.15%)
Nov 19, 2004 6.415 6.415 6.344 6.358 209,462 -0.06(-0.88%)
Nov 18, 2004 6.443 6.443 6.387 6.415 214,126 -0.02(-0.29%)
Nov 17, 2004 6.420 6.448 6.396 6.434 187,837 -0.00(-0.07%)
Nov 16, 2004 6.462 6.486 6.415 6.438 227,058 -0.02(-0.37%)
Nov 15, 2004 6.462 6.495 6.438 6.462 167,273 -0.01(-0.22%)
Nov 12, 2004 6.424 6.505 6.401 6.476 141,196 +0.07(+1.10%)
Nov 11, 2004 6.396 6.410 6.382 6.405 165,365 +0.03(+0.44%)
Nov 10, 2004 6.405 6.405 6.368 6.377 228,118 -0.03(-0.44%)
Nov 09, 2004 6.438 6.438 6.368 6.405 207,130 -0.04(-0.59%)
Nov 08, 2004 6.533 6.538 6.415 6.443 198,650 -0.09(-1.37%)
Nov 05, 2004 6.627 6.627 6.509 6.533 352,354 -0.12(-1.77%)
Nov 04, 2004 6.651 6.698 6.637 6.651 196,741 -0.02(-0.28%)
Nov 03, 2004 6.674 6.674 6.627 6.670 155,400 -0.01(-0.21%)
Nov 02, 2004 6.679 6.698 6.637 6.684 172,997 -0.01(-0.21%)
Nov 01, 2004 6.698 6.707 6.641 6.698 99,643 +0.00(+0.07%)
Oct 29, 2004 6.670 6.712 6.651 6.693 191,229 +0.04(+0.64%)
Oct 28, 2004 6.651 6.660 6.613 6.651 221,758 -0.01(-0.14%)
Oct 27, 2004 6.684 6.684 6.651 6.660 158,156 -0.01(-0.14%)
Oct 26, 2004 6.660 6.684 6.655 6.670 169,181 +0.02(+0.28%)
Oct 25, 2004 6.655 6.684 6.627 6.651 199,498 -0.00(-0.07%)
Oct 22, 2004 6.613 6.712 6.613 6.655 272,004 +0.05(+0.79%)
Oct 21, 2004 6.608 6.674 6.604 6.604 163,880 -0.00(-0.07%)
Oct 20, 2004 6.637 6.637 6.599 6.608 230,451 -0.01(-0.14%)
Oct 19, 2004 6.613 6.646 6.613 6.618 128,051 +0.00(+0.07%)
Oct 18, 2004 6.594 6.637 6.580 6.613 122,327 +0.03(+0.43%)
Oct 15, 2004 6.585 6.604 6.566 6.585 71,658 +0.00(+0.07%)
Oct 14, 2004 6.585 6.604 6.566 6.580 168,121 -0.00(-0.07%)
Oct 13, 2004 6.599 6.604 6.556 6.585 181,477 -0.02(-0.36%)
Oct 12, 2004 6.618 6.637 6.599 6.608 220,062 +0.02(+0.29%)
Oct 11, 2004 6.604 6.613 6.566 6.589 80,138 -0.03(-0.43%)
Oct 08, 2004 6.566 6.618 6.566 6.618 176,177 +0.05(+0.79%)
Oct 07, 2004 6.580 6.594 6.566 6.566 150,100 +0.00(+0.00%)
Oct 06, 2004 6.604 6.604 6.561 6.566 119,783 -0.01(-0.14%)
Oct 05, 2004 6.627 6.627 6.571 6.575 129,747 -0.02(-0.36%)
Oct 04, 2004 6.637 6.637 6.571 6.599 91,374 +0.00(+0.00%)
Oct 01, 2004 6.646 6.646 6.585 6.599 120,207 -0.03(-0.43%)
Sep 30, 2004 6.646 6.721 6.604 6.627 290,660 +0.02(+0.36%)
Sep 29, 2004 6.604 6.604 6.533 6.604 189,321 +0.00(+0.00%)
Sep 28, 2004 6.594 6.627 6.594 6.604 189,321 +0.01(+0.14%)
Sep 27, 2004 6.542 6.594 6.519 6.594 104,731 +0.05(+0.79%)
Sep 24, 2004 6.462 6.552 6.462 6.542 151,160 +0.05(+0.80%)
Sep 23, 2004 6.495 6.528 6.476 6.490 142,680 -0.01(-0.22%)
Sep 22, 2004 6.552 6.552 6.486 6.505 146,496 -0.05(-0.72%)
Sep 21, 2004 6.575 6.585 6.547 6.552 243,807 +0.02(+0.29%)
Sep 20, 2004 6.528 6.575 6.519 6.533 195,893 +0.02(+0.29%)
Sep 17, 2004 6.467 6.519 6.438 6.514 176,601 +0.07(+1.10%)
Sep 16, 2004 6.457 6.481 6.438 6.443 203,314 +0.00(+0.07%)
Sep 15, 2004 6.476 6.476 6.434 6.438 82,258 -0.02(-0.29%)
Sep 14, 2004 6.486 6.486 6.453 6.457 153,068 -0.03(-0.44%)
Sep 13, 2004 6.457 6.495 6.457 6.486 129,111 +0.01(+0.22%)
Sep 10, 2004 6.457 6.486 6.457 6.471 138,440 +0.01(+0.15%)
Sep 09, 2004 6.438 6.462 6.434 6.462 131,231 +0.01(+0.15%)
Sep 08, 2004 6.453 6.467 6.377 6.453 265,008 +0.00(+0.07%)
Sep 07, 2004 6.467 6.500 6.443 6.448 183,597 -0.03(-0.44%)
Sep 03, 2004 6.448 6.495 6.438 6.476 162,396 -0.00(-0.07%)
Sep 02, 2004 6.476 6.500 6.462 6.481 131,444 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.