Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.146 7.193 7.132 7.193 121,056 +0.06(+0.86%)
Nov 29, 2006 7.118 7.165 7.108 7.132 207,979 +0.06(+0.80%)
Nov 28, 2006 7.061 7.104 7.061 7.075 103,671 +0.02(+0.27%)
Nov 27, 2006 7.094 7.094 7.047 7.056 104,307 -0.05(-0.66%)
Nov 24, 2006 7.089 7.104 7.080 7.104 45,369 +0.04(+0.53%)
Nov 22, 2006 7.052 7.080 7.052 7.066 90,527 +0.00(+0.07%)
Nov 21, 2006 7.075 7.089 7.052 7.061 192,502 -0.01(-0.13%)
Nov 20, 2006 7.052 7.075 7.033 7.071 186,778 +0.01(+0.20%)
Nov 17, 2006 7.066 7.071 7.052 7.056 65,934 +0.00(+0.07%)
Nov 16, 2006 7.061 7.071 7.042 7.052 72,294 +0.00(+0.07%)
Nov 15, 2006 7.028 7.056 7.028 7.047 162,397 +0.02(+0.34%)
Nov 14, 2006 7.061 7.071 7.000 7.023 161,125 -0.02(-0.33%)
Nov 13, 2006 7.047 7.066 7.042 7.047 97,523 +0.01(+0.20%)
Nov 10, 2006 7.037 7.066 7.023 7.033 143,105 -0.02(-0.27%)
Nov 09, 2006 7.037 7.075 7.037 7.052 65,298 -0.02(-0.27%)
Nov 08, 2006 7.089 7.089 7.052 7.071 78,654 -0.00(-0.07%)
Nov 07, 2006 7.089 7.089 7.052 7.075 89,891 +0.00(+0.00%)
Nov 06, 2006 7.075 7.075 7.039 7.075 69,326 +0.03(+0.47%)
Nov 03, 2006 7.042 7.075 7.042 7.042 99,219 -0.02(-0.33%)
Nov 02, 2006 7.061 7.094 7.047 7.066 100,491 +0.00(+0.00%)
Nov 01, 2006 7.071 7.085 7.052 7.066 135,684 +0.00(+0.07%)
Oct 31, 2006 7.071 7.075 7.047 7.061 84,378 +0.00(+0.00%)
Oct 30, 2006 7.071 7.071 7.033 7.061 125,296 +0.01(+0.20%)
Oct 27, 2006 7.014 7.061 6.990 7.047 146,073 +0.05(+0.67%)
Oct 26, 2006 6.995 7.023 6.986 7.000 54,273 +0.00(+0.00%)
Oct 25, 2006 6.962 7.009 6.962 7.000 82,046 +0.05(+0.75%)
Oct 24, 2006 7.019 7.019 6.910 6.948 255,469 -0.06(-0.81%)
Oct 23, 2006 6.995 7.042 6.990 7.004 120,420 -0.02(-0.27%)
Oct 20, 2006 7.019 7.028 6.995 7.023 68,054 +0.03(+0.40%)
Oct 19, 2006 6.995 7.014 6.976 6.995 99,431 +0.02(+0.27%)
Oct 18, 2006 6.943 7.000 6.943 6.976 85,651 +0.01(+0.14%)
Oct 17, 2006 6.962 6.995 6.948 6.967 97,947 +0.00(+0.00%)
Oct 16, 2006 6.953 6.990 6.920 6.967 131,020 +0.03(+0.41%)
Oct 13, 2006 6.971 6.971 6.910 6.938 124,236 -0.03(-0.41%)
Oct 12, 2006 6.976 6.976 6.934 6.967 44,521 -0.01(-0.20%)
Oct 11, 2006 7.014 7.037 6.962 6.981 121,480 +0.00(+0.00%)
Oct 10, 2006 7.023 7.033 6.962 6.981 113,848 -0.02(-0.34%)
Oct 09, 2006 7.023 7.052 6.971 7.004 73,142 +0.02(+0.27%)
Oct 06, 2006 7.071 7.071 6.981 6.986 84,803 -0.04(-0.54%)
Oct 05, 2006 7.061 7.061 6.995 7.023 156,037 -0.01(-0.13%)
Oct 04, 2006 7.071 7.075 7.004 7.033 118,724 -0.03(-0.40%)
Oct 03, 2006 7.042 7.066 7.019 7.061 177,238 +0.04(+0.54%)
Oct 02, 2006 7.037 7.037 7.004 7.023 80,774 +0.03(+0.40%)
Sep 29, 2006 7.004 7.019 6.995 6.995 161,549 +0.00(+0.07%)
Sep 28, 2006 6.971 6.995 6.960 6.990 66,570 +0.04(+0.54%)
Sep 27, 2006 6.976 7.000 6.943 6.953 71,022 +0.02(+0.27%)
Sep 26, 2006 6.986 6.986 6.920 6.934 98,371 -0.00(-0.07%)
Sep 25, 2006 6.943 6.981 6.901 6.938 167,273 +0.00(+0.00%)
Sep 22, 2006 6.934 6.967 6.905 6.938 82,046 +0.03(+0.41%)
Sep 21, 2006 6.891 6.957 6.891 6.910 83,318 -0.02(-0.34%)
Sep 20, 2006 6.962 6.962 6.920 6.934 107,487 -0.00(-0.07%)
Sep 19, 2006 6.976 6.995 6.929 6.938 127,416 +0.00(+0.07%)
Sep 18, 2006 7.004 7.052 6.924 6.934 162,821 +0.00(+0.00%)
Sep 15, 2006 6.905 6.962 6.885 6.934 226,636 +0.05(+0.68%)
Sep 14, 2006 6.957 6.957 6.882 6.887 143,529 -0.06(-0.88%)
Sep 13, 2006 6.957 6.967 6.920 6.948 104,731 -0.02(-0.27%)
Sep 12, 2006 6.934 6.981 6.924 6.967 128,264 +0.03(+0.41%)
Sep 11, 2006 6.891 6.948 6.891 6.938 67,630 +0.03(+0.41%)
Sep 08, 2006 6.887 6.920 6.872 6.910 80,138 +0.03(+0.48%)
Sep 07, 2006 6.882 6.910 6.744 6.877 190,382 +0.02(+0.34%)
Sep 06, 2006 6.967 6.967 6.854 6.854 122,116 -0.08(-1.09%)
Sep 05, 2006 6.924 6.943 6.887 6.929 186,566 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.