Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.146 7.193 7.132 7.193 121,055 +0.06(+0.86%)
Nov 29, 2006 7.118 7.165 7.108 7.132 207,978 +0.06(+0.80%)
Nov 28, 2006 7.061 7.104 7.061 7.075 103,671 +0.02(+0.27%)
Nov 27, 2006 7.094 7.094 7.047 7.056 104,307 -0.05(-0.66%)
Nov 24, 2006 7.089 7.104 7.080 7.104 45,369 +0.04(+0.53%)
Nov 22, 2006 7.052 7.080 7.052 7.066 90,526 +0.00(+0.07%)
Nov 21, 2006 7.075 7.089 7.052 7.061 192,501 -0.01(-0.13%)
Nov 20, 2006 7.052 7.075 7.033 7.071 186,777 +0.01(+0.20%)
Nov 17, 2006 7.066 7.071 7.052 7.056 65,934 +0.00(+0.07%)
Nov 16, 2006 7.061 7.071 7.042 7.052 72,294 +0.00(+0.07%)
Nov 15, 2006 7.028 7.056 7.028 7.047 162,396 +0.02(+0.34%)
Nov 14, 2006 7.061 7.071 7.000 7.023 161,124 -0.02(-0.33%)
Nov 13, 2006 7.047 7.066 7.042 7.047 97,522 +0.01(+0.20%)
Nov 10, 2006 7.038 7.066 7.023 7.033 143,104 -0.02(-0.27%)
Nov 09, 2006 7.038 7.075 7.038 7.052 65,297 -0.02(-0.27%)
Nov 08, 2006 7.089 7.089 7.052 7.071 78,654 -0.00(-0.07%)
Nov 07, 2006 7.089 7.089 7.052 7.075 89,890 +0.00(+0.00%)
Nov 06, 2006 7.075 7.075 7.039 7.075 69,326 +0.03(+0.47%)
Nov 03, 2006 7.042 7.075 7.042 7.042 99,219 -0.02(-0.33%)
Nov 02, 2006 7.061 7.094 7.047 7.066 100,491 +0.00(+0.00%)
Nov 01, 2006 7.071 7.085 7.052 7.066 135,684 +0.00(+0.07%)
Oct 31, 2006 7.071 7.075 7.047 7.061 84,378 +0.00(+0.00%)
Oct 30, 2006 7.071 7.071 7.033 7.061 125,295 +0.01(+0.20%)
Oct 27, 2006 7.014 7.061 6.990 7.047 146,072 +0.05(+0.67%)
Oct 26, 2006 6.995 7.023 6.986 7.000 54,273 +0.00(+0.00%)
Oct 25, 2006 6.962 7.009 6.962 7.000 82,046 +0.05(+0.75%)
Oct 24, 2006 7.019 7.019 6.910 6.948 255,467 -0.06(-0.81%)
Oct 23, 2006 6.995 7.042 6.990 7.005 120,419 -0.02(-0.27%)
Oct 20, 2006 7.019 7.028 6.995 7.023 68,054 +0.03(+0.40%)
Oct 19, 2006 6.995 7.014 6.976 6.995 99,431 +0.02(+0.27%)
Oct 18, 2006 6.943 7.000 6.943 6.976 85,650 +0.01(+0.14%)
Oct 17, 2006 6.962 6.995 6.948 6.967 97,946 +0.00(+0.00%)
Oct 16, 2006 6.953 6.990 6.920 6.967 131,019 +0.03(+0.41%)
Oct 13, 2006 6.971 6.971 6.910 6.938 124,235 -0.03(-0.41%)
Oct 12, 2006 6.976 6.976 6.934 6.967 44,521 -0.01(-0.20%)
Oct 11, 2006 7.014 7.038 6.962 6.981 121,479 +0.00(+0.00%)
Oct 10, 2006 7.023 7.033 6.962 6.981 113,847 -0.02(-0.34%)
Oct 09, 2006 7.023 7.052 6.971 7.005 73,142 +0.02(+0.27%)
Oct 06, 2006 7.071 7.071 6.981 6.986 84,802 -0.04(-0.54%)
Oct 05, 2006 7.061 7.061 6.995 7.023 156,036 -0.01(-0.13%)
Oct 04, 2006 7.071 7.075 7.005 7.033 118,723 -0.03(-0.40%)
Oct 03, 2006 7.042 7.066 7.019 7.061 177,237 +0.04(+0.54%)
Oct 02, 2006 7.038 7.038 7.005 7.023 80,774 +0.03(+0.40%)
Sep 29, 2006 7.005 7.019 6.995 6.995 161,548 +0.00(+0.07%)
Sep 28, 2006 6.971 6.995 6.960 6.990 66,570 +0.04(+0.54%)
Sep 27, 2006 6.976 7.000 6.943 6.953 71,022 +0.02(+0.27%)
Sep 26, 2006 6.986 6.986 6.920 6.934 98,370 -0.00(-0.07%)
Sep 25, 2006 6.943 6.981 6.901 6.938 167,273 +0.00(+0.00%)
Sep 22, 2006 6.934 6.967 6.905 6.938 82,046 +0.03(+0.41%)
Sep 21, 2006 6.891 6.957 6.891 6.910 83,318 -0.02(-0.34%)
Sep 20, 2006 6.962 6.962 6.920 6.934 107,487 -0.00(-0.07%)
Sep 19, 2006 6.976 6.995 6.929 6.938 127,415 +0.00(+0.07%)
Sep 18, 2006 7.005 7.052 6.924 6.934 162,820 +0.00(+0.00%)
Sep 15, 2006 6.905 6.962 6.885 6.934 226,634 +0.05(+0.68%)
Sep 14, 2006 6.957 6.957 6.882 6.887 143,528 -0.06(-0.88%)
Sep 13, 2006 6.957 6.967 6.920 6.948 104,731 -0.02(-0.27%)
Sep 12, 2006 6.934 6.981 6.924 6.967 128,263 +0.03(+0.41%)
Sep 11, 2006 6.891 6.948 6.891 6.938 67,630 +0.03(+0.41%)
Sep 08, 2006 6.887 6.920 6.872 6.910 80,138 +0.03(+0.48%)
Sep 07, 2006 6.882 6.910 6.744 6.877 190,381 +0.02(+0.34%)
Sep 06, 2006 6.967 6.967 6.854 6.854 122,115 -0.08(-1.09%)
Sep 05, 2006 6.924 6.943 6.887 6.929 186,565 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.