Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.188 6.245 6.165 6.193 377,795 +0.03(+0.54%)
Nov 29, 2007 6.118 6.203 6.089 6.160 534,468 +0.01(+0.23%)
Nov 28, 2007 6.108 6.207 6.108 6.146 446,909 +0.01(+0.23%)
Nov 27, 2007 6.160 6.207 6.056 6.132 528,956 -0.03(-0.54%)
Nov 26, 2007 6.222 6.222 6.118 6.165 311,649 +0.02(+0.31%)
Nov 23, 2007 6.155 6.193 6.132 6.146 53,425 +0.01(+0.23%)
Nov 21, 2007 5.990 6.226 5.990 6.132 254,197 +0.03(+0.54%)
Nov 20, 2007 6.108 6.222 6.089 6.099 368,255 +0.02(+0.31%)
Nov 19, 2007 6.122 6.127 6.056 6.080 201,194 -0.04(-0.69%)
Nov 16, 2007 6.061 6.141 6.042 6.122 256,951 +0.03(+0.46%)
Nov 15, 2007 6.071 6.118 6.038 6.094 321,401 +0.00(+0.00%)
Nov 14, 2007 6.108 6.151 6.071 6.094 299,143 -0.03(-0.46%)
Nov 13, 2007 6.052 6.198 6.052 6.122 203,950 -0.01(-0.15%)
Nov 12, 2007 6.203 6.203 6.104 6.132 498,999 -0.08(-1.29%)
Nov 09, 2007 6.207 6.288 6.193 6.212 220,274 -0.03(-0.45%)
Nov 08, 2007 6.283 6.330 6.207 6.240 167,061 -0.05(-0.75%)
Nov 07, 2007 6.391 6.391 6.278 6.288 179,993 -0.09(-1.41%)
Nov 06, 2007 6.372 6.434 6.372 6.377 281,544 +0.05(+0.75%)
Nov 05, 2007 6.292 6.420 6.292 6.330 116,605 -0.09(-1.40%)
Nov 02, 2007 6.415 6.434 6.391 6.420 189,957 -0.00(-0.07%)
Nov 01, 2007 6.420 6.467 6.415 6.424 220,274 -0.06(-0.95%)
Oct 31, 2007 6.462 6.509 6.457 6.486 97,098 +0.04(+0.59%)
Oct 30, 2007 6.500 6.509 6.448 6.448 205,222 +0.00(+0.00%)
Oct 29, 2007 6.486 6.533 6.448 6.448 139,712 -0.04(-0.65%)
Oct 26, 2007 6.486 6.533 6.424 6.490 179,569 -0.02(-0.36%)
Oct 25, 2007 6.486 6.528 6.401 6.514 736,934 +0.03(+0.44%)
Oct 24, 2007 6.604 6.651 6.476 6.486 866,894 -0.19(-2.90%)
Oct 23, 2007 6.698 6.698 6.651 6.679 64,449 +0.00(+0.00%)
Oct 22, 2007 6.674 6.717 6.660 6.679 91,586 +0.00(+0.00%)
Oct 19, 2007 6.693 6.721 6.655 6.679 150,312 +0.01(+0.14%)
Oct 18, 2007 6.651 6.707 6.651 6.670 112,575 +0.00(+0.00%)
Oct 17, 2007 6.731 6.731 6.660 6.670 93,706 -0.01(-0.14%)
Oct 16, 2007 6.674 6.717 6.637 6.679 131,019 -0.00(-0.07%)
Oct 15, 2007 6.792 6.792 6.684 6.684 122,115 -0.07(-1.05%)
Oct 12, 2007 6.712 6.783 6.712 6.755 91,798 +0.01(+0.14%)
Oct 11, 2007 6.764 6.816 6.726 6.745 142,468 -0.06(-0.90%)
Oct 10, 2007 6.816 6.863 6.797 6.806 174,693 -0.04(-0.55%)
Oct 09, 2007 6.910 6.910 6.839 6.844 141,408 -0.04(-0.62%)
Oct 08, 2007 6.863 6.957 6.844 6.887 175,329 +0.05(+0.69%)
Oct 05, 2007 6.839 6.910 6.811 6.839 135,684 -0.02(-0.28%)
Oct 04, 2007 6.844 6.872 6.802 6.858 155,188 +0.04(+0.55%)
Oct 03, 2007 6.788 6.839 6.745 6.821 211,158 +0.09(+1.40%)
Oct 02, 2007 6.721 6.745 6.707 6.726 111,515 +0.02(+0.35%)
Oct 01, 2007 6.688 6.717 6.679 6.703 134,477 +0.04(+0.64%)
Sep 28, 2007 6.637 6.717 6.589 6.660 163,244 +0.06(+0.93%)
Sep 27, 2007 6.632 6.632 6.571 6.599 137,592 +0.01(+0.14%)
Sep 26, 2007 6.622 6.646 6.575 6.589 181,477 -0.03(-0.43%)
Sep 25, 2007 6.698 6.726 6.618 6.618 174,693 -0.08(-1.13%)
Sep 24, 2007 6.693 6.721 6.679 6.693 166,213 +0.00(+0.07%)
Sep 21, 2007 6.561 6.736 6.561 6.688 104,095 +0.11(+1.72%)
Sep 20, 2007 6.693 6.698 6.547 6.575 165,789 -0.13(-1.97%)
Sep 19, 2007 6.674 6.717 6.665 6.707 152,856 +0.02(+0.35%)
Sep 18, 2007 6.637 6.684 6.632 6.684 91,586 +0.07(+1.00%)
Sep 17, 2007 6.721 6.721 6.618 6.618 144,376 -0.05(-0.78%)
Sep 14, 2007 6.717 6.750 6.670 6.670 95,190 -0.07(-0.98%)
Sep 13, 2007 6.806 6.832 6.693 6.736 128,899 -0.08(-1.24%)
Sep 12, 2007 6.868 6.901 6.792 6.821 142,044 -0.08(-1.09%)
Sep 11, 2007 6.863 6.938 6.863 6.896 79,078 +0.02(+0.27%)
Sep 10, 2007 6.858 6.920 6.858 6.877 152,220 +0.02(+0.34%)
Sep 07, 2007 6.839 6.882 6.712 6.854 287,692 +0.03(+0.41%)
Sep 06, 2007 6.736 6.905 6.684 6.825 395,816 +0.13(+1.97%)
Sep 05, 2007 6.679 6.712 6.613 6.693 90,102 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.