Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.680 5.732 5.658 5.684 411,636 +0.03(+0.54%)
Nov 29, 2007 5.615 5.693 5.589 5.654 582,343 +0.01(+0.23%)
Nov 28, 2007 5.606 5.697 5.606 5.641 486,941 +0.01(+0.23%)
Nov 27, 2007 5.654 5.697 5.559 5.628 576,337 -0.03(-0.54%)
Nov 26, 2007 5.710 5.710 5.615 5.658 339,565 +0.02(+0.31%)
Nov 23, 2007 5.649 5.684 5.628 5.641 58,211 +0.01(+0.23%)
Nov 21, 2007 5.498 5.714 5.498 5.628 276,967 +0.03(+0.54%)
Nov 20, 2007 5.606 5.710 5.589 5.597 401,241 +0.02(+0.31%)
Nov 19, 2007 5.619 5.623 5.559 5.580 219,216 -0.04(-0.69%)
Nov 16, 2007 5.563 5.636 5.546 5.619 279,968 +0.03(+0.46%)
Nov 15, 2007 5.572 5.615 5.541 5.593 350,191 +0.00(+0.00%)
Nov 14, 2007 5.606 5.645 5.572 5.593 325,938 -0.03(-0.46%)
Nov 13, 2007 5.554 5.688 5.554 5.619 222,218 -0.01(-0.15%)
Nov 12, 2007 5.693 5.693 5.602 5.628 543,697 -0.07(-1.29%)
Nov 09, 2007 5.697 5.771 5.684 5.701 240,005 -0.03(-0.45%)
Nov 08, 2007 5.766 5.810 5.697 5.727 182,025 -0.04(-0.75%)
Nov 07, 2007 5.866 5.866 5.762 5.771 196,116 -0.08(-1.41%)
Nov 06, 2007 5.849 5.905 5.849 5.853 306,763 +0.04(+0.75%)
Nov 05, 2007 5.775 5.892 5.775 5.810 127,050 -0.08(-1.40%)
Nov 02, 2007 5.888 5.905 5.866 5.892 206,973 -0.00(-0.07%)
Nov 01, 2007 5.892 5.935 5.888 5.896 240,005 -0.06(-0.95%)
Oct 31, 2007 5.931 5.974 5.926 5.952 105,796 +0.03(+0.59%)
Oct 30, 2007 5.965 5.974 5.918 5.918 223,604 +0.00(+0.00%)
Oct 29, 2007 5.952 5.996 5.918 5.918 152,226 -0.04(-0.65%)
Oct 26, 2007 5.952 5.996 5.896 5.957 195,654 -0.02(-0.36%)
Oct 25, 2007 5.952 5.991 5.875 5.978 802,945 +0.03(+0.44%)
Oct 24, 2007 6.061 6.104 5.944 5.952 944,546 -0.18(-2.90%)
Oct 23, 2007 6.147 6.147 6.104 6.130 70,223 +0.00(+0.00%)
Oct 22, 2007 6.126 6.165 6.113 6.130 99,790 +0.00(+0.00%)
Oct 19, 2007 6.143 6.169 6.108 6.130 163,776 +0.01(+0.14%)
Oct 18, 2007 6.104 6.156 6.104 6.121 122,659 +0.00(+0.00%)
Oct 17, 2007 6.178 6.178 6.113 6.121 102,100 -0.01(-0.14%)
Oct 16, 2007 6.126 6.165 6.091 6.130 142,756 -0.00(-0.07%)
Oct 15, 2007 6.234 6.234 6.134 6.134 133,054 -0.06(-1.05%)
Oct 12, 2007 6.160 6.225 6.160 6.199 100,021 +0.01(+0.14%)
Oct 11, 2007 6.208 6.255 6.173 6.191 155,229 -0.06(-0.90%)
Oct 10, 2007 6.255 6.299 6.238 6.247 190,341 -0.03(-0.55%)
Oct 09, 2007 6.342 6.342 6.277 6.281 154,074 -0.04(-0.62%)
Oct 08, 2007 6.299 6.385 6.281 6.320 191,034 +0.04(+0.69%)
Oct 05, 2007 6.277 6.342 6.251 6.277 147,837 -0.02(-0.28%)
Oct 04, 2007 6.281 6.307 6.243 6.294 169,089 +0.03(+0.55%)
Oct 03, 2007 6.230 6.277 6.191 6.260 230,072 +0.09(+1.40%)
Oct 02, 2007 6.169 6.191 6.156 6.173 121,504 +0.02(+0.35%)
Oct 01, 2007 6.139 6.165 6.130 6.152 146,523 +0.04(+0.64%)
Sep 28, 2007 6.091 6.165 6.048 6.113 177,867 +0.06(+0.93%)
Sep 27, 2007 6.087 6.087 6.030 6.056 149,916 +0.01(+0.14%)
Sep 26, 2007 6.078 6.100 6.035 6.048 197,733 -0.03(-0.43%)
Sep 25, 2007 6.147 6.173 6.074 6.074 190,341 -0.07(-1.13%)
Sep 24, 2007 6.143 6.169 6.130 6.143 181,101 +0.00(+0.07%)
Sep 21, 2007 6.022 6.182 6.022 6.139 113,419 +0.10(+1.72%)
Sep 20, 2007 6.143 6.147 6.009 6.035 180,639 -0.12(-1.97%)
Sep 19, 2007 6.126 6.165 6.117 6.156 166,548 +0.02(+0.35%)
Sep 18, 2007 6.091 6.134 6.087 6.134 99,790 +0.06(+1.00%)
Sep 17, 2007 6.169 6.169 6.074 6.074 157,308 -0.05(-0.78%)
Sep 14, 2007 6.165 6.195 6.121 6.121 103,717 -0.06(-0.98%)
Sep 13, 2007 6.247 6.270 6.143 6.182 140,446 -0.08(-1.24%)
Sep 12, 2007 6.303 6.333 6.234 6.260 154,767 -0.07(-1.09%)
Sep 11, 2007 6.299 6.368 6.299 6.329 86,161 +0.02(+0.27%)
Sep 10, 2007 6.294 6.351 6.294 6.312 165,855 +0.02(+0.34%)
Sep 07, 2007 6.277 6.316 6.160 6.290 313,462 +0.03(+0.41%)
Sep 06, 2007 6.182 6.338 6.134 6.264 431,271 +0.12(+1.97%)
Sep 05, 2007 6.130 6.160 6.069 6.143 98,173 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.