Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.346 7.406 7.346 7.356 177,557 -0.03(-0.40%)
Nov 29, 2010 7.311 7.401 7.311 7.386 206,528 +0.03(+0.41%)
Nov 26, 2010 7.272 7.356 7.272 7.356 87,925 +0.08(+1.09%)
Nov 24, 2010 7.227 7.277 7.277 7.277 151,078 +0.02(+0.34%)
Nov 23, 2010 7.133 7.272 7.133 7.252 335,126 +0.11(+1.53%)
Nov 22, 2010 7.068 7.153 7.068 7.143 378,804 +0.04(+0.59%)
Nov 19, 2010 6.949 7.103 6.949 7.101 339,326 +0.10(+1.39%)
Nov 18, 2010 7.008 7.023 6.874 7.003 431,580 -0.04(-0.63%)
Nov 17, 2010 6.984 7.053 6.944 7.048 438,317 +0.06(+0.92%)
Nov 16, 2010 6.701 6.984 6.606 6.984 894,270 +0.21(+3.08%)
Nov 15, 2010 7.053 7.103 6.740 6.775 918,256 -0.29(-4.08%)
Nov 12, 2010 7.043 7.157 6.994 7.063 634,903 -0.09(-1.32%)
Nov 11, 2010 7.316 7.346 6.979 7.157 808,903 -0.18(-2.44%)
Nov 10, 2010 7.600 7.783 7.316 7.336 369,460 -0.25(-3.33%)
Nov 09, 2010 7.584 7.628 7.564 7.589 122,438 -0.02(-0.26%)
Nov 08, 2010 7.638 7.643 7.564 7.609 219,981 -0.05(-0.65%)
Nov 05, 2010 7.658 7.673 7.623 7.658 260,176 -0.03(-0.39%)
Nov 04, 2010 7.653 7.688 7.609 7.688 120,678 +0.05(+0.71%)
Nov 03, 2010 7.564 7.663 7.564 7.633 151,856 +0.05(+0.72%)
Nov 02, 2010 7.534 7.579 7.510 7.579 156,998 +0.04(+0.59%)
Nov 01, 2010 7.574 7.589 7.512 7.534 135,705 -0.04(-0.52%)
Oct 29, 2010 7.510 7.574 7.500 7.574 152,303 +0.07(+0.99%)
Oct 28, 2010 7.480 7.520 7.475 7.500 170,176 +0.00(+0.07%)
Oct 27, 2010 7.470 7.520 7.465 7.495 127,670 +0.01(+0.13%)
Oct 25, 2010 7.455 7.485 7.453 7.485 138,409 +0.03(+0.46%)
Oct 22, 2010 7.480 7.515 7.445 7.450 203,690 -0.03(-0.40%)
Oct 21, 2010 7.445 7.490 7.445 7.480 113,166 +0.04(+0.60%)
Oct 20, 2010 7.445 7.465 7.436 7.436 219,821 -0.02(-0.27%)
Oct 19, 2010 7.441 7.455 7.426 7.455 192,909 +0.01(+0.13%)
Oct 18, 2010 7.411 7.480 7.411 7.445 240,428 +0.03(+0.40%)
Oct 15, 2010 7.455 7.480 7.416 7.416 214,960 -0.03(-0.40%)
Oct 14, 2010 7.450 7.480 7.416 7.445 241,569 -0.00(-0.07%)
Oct 13, 2010 7.490 7.490 7.322 7.450 913,701 -0.03(-0.45%)
Oct 12, 2010 7.470 7.486 7.430 7.484 183,356 +0.02(+0.26%)
Oct 11, 2010 7.450 7.484 7.440 7.465 166,728 -0.00(-0.07%)
Oct 08, 2010 7.470 7.484 7.410 7.470 289,972 +0.04(+0.60%)
Oct 07, 2010 7.460 7.504 7.406 7.425 233,621 -0.05(-0.72%)
Oct 06, 2010 7.538 7.553 7.460 7.479 227,665 -0.04(-0.52%)
Oct 05, 2010 7.597 7.622 7.514 7.519 237,810 -0.06(-0.84%)
Oct 04, 2010 7.578 7.607 7.570 7.583 166,014 -0.01(-0.19%)
Oct 01, 2010 7.597 7.632 7.558 7.597 196,754 +0.03(+0.39%)
Sep 30, 2010 7.691 7.696 7.529 7.568 218,186 -0.08(-1.09%)
Sep 29, 2010 7.622 7.652 7.597 7.652 281,597 +0.01(+0.19%)
Sep 28, 2010 7.543 7.637 7.543 7.637 257,387 +0.09(+1.17%)
Sep 27, 2010 7.514 7.563 7.514 7.548 101,757 +0.01(+0.13%)
Sep 24, 2010 7.602 7.607 7.514 7.538 123,656 -0.05(-0.65%)
Sep 23, 2010 7.573 7.602 7.548 7.588 185,865 +0.03(+0.46%)
Sep 22, 2010 7.534 7.602 7.534 7.553 180,702 +0.03(+0.39%)
Sep 21, 2010 7.553 7.617 7.504 7.524 263,384 -0.07(-0.91%)
Sep 20, 2010 7.509 7.602 7.509 7.593 199,335 +0.05(+0.65%)
Sep 17, 2010 7.543 7.543 7.430 7.543 150,384 +0.12(+1.59%)
Sep 15, 2010 7.519 7.534 7.415 7.425 245,100 -0.10(-1.31%)
Sep 14, 2010 7.509 7.578 7.509 7.524 213,018 -0.00(-0.07%)
Sep 13, 2010 7.558 7.563 7.529 7.529 223,690 -0.02(-0.25%)
Sep 10, 2010 7.567 7.577 7.533 7.548 216,218 -0.00(-0.06%)
Sep 09, 2010 7.494 7.577 7.464 7.552 231,384 +0.06(+0.78%)
Sep 08, 2010 7.508 7.523 7.445 7.494 294,108 -0.02(-0.33%)
Sep 07, 2010 7.489 7.543 7.489 7.518 201,114 +0.03(+0.39%)
Sep 03, 2010 7.489 7.528 7.474 7.489 210,428 +0.00(+0.02%)
Sep 02, 2010 7.479 7.508 7.459 7.488 355,552 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.