Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.346 7.406 7.346 7.356 177,556 -0.03(-0.40%)
Nov 29, 2010 7.311 7.401 7.311 7.386 206,527 +0.03(+0.41%)
Nov 26, 2010 7.272 7.356 7.272 7.356 87,925 +0.08(+1.09%)
Nov 24, 2010 7.227 7.277 7.277 7.277 151,077 +0.02(+0.34%)
Nov 23, 2010 7.133 7.272 7.133 7.252 335,124 +0.11(+1.53%)
Nov 22, 2010 7.068 7.153 7.068 7.143 378,802 +0.04(+0.59%)
Nov 19, 2010 6.949 7.103 6.949 7.101 339,324 +0.10(+1.39%)
Nov 18, 2010 7.008 7.023 6.874 7.004 431,578 -0.04(-0.63%)
Nov 17, 2010 6.984 7.053 6.944 7.048 438,315 +0.06(+0.92%)
Nov 16, 2010 6.701 6.984 6.606 6.984 894,266 +0.21(+3.08%)
Nov 15, 2010 7.053 7.103 6.740 6.775 918,252 -0.29(-4.08%)
Nov 12, 2010 7.043 7.158 6.994 7.063 634,900 -0.09(-1.32%)
Nov 11, 2010 7.316 7.346 6.979 7.158 808,899 -0.18(-2.44%)
Nov 10, 2010 7.600 7.783 7.316 7.336 369,459 -0.25(-3.33%)
Nov 09, 2010 7.584 7.628 7.564 7.589 122,437 -0.02(-0.26%)
Nov 08, 2010 7.638 7.643 7.564 7.609 219,979 -0.05(-0.65%)
Nov 05, 2010 7.658 7.673 7.623 7.658 260,174 -0.03(-0.39%)
Nov 04, 2010 7.653 7.688 7.609 7.688 120,677 +0.05(+0.71%)
Nov 03, 2010 7.564 7.663 7.564 7.633 151,855 +0.05(+0.72%)
Nov 02, 2010 7.535 7.579 7.510 7.579 156,997 +0.04(+0.59%)
Nov 01, 2010 7.574 7.589 7.512 7.535 135,704 -0.04(-0.52%)
Oct 29, 2010 7.510 7.574 7.500 7.574 152,302 +0.07(+0.99%)
Oct 28, 2010 7.480 7.520 7.475 7.500 170,175 +0.00(+0.07%)
Oct 27, 2010 7.470 7.520 7.465 7.495 127,670 +0.01(+0.13%)
Oct 25, 2010 7.455 7.485 7.453 7.485 138,408 +0.03(+0.46%)
Oct 22, 2010 7.480 7.515 7.446 7.450 203,689 -0.03(-0.40%)
Oct 21, 2010 7.446 7.490 7.446 7.480 113,165 +0.04(+0.60%)
Oct 20, 2010 7.446 7.465 7.436 7.436 219,820 -0.02(-0.27%)
Oct 19, 2010 7.441 7.455 7.426 7.455 192,908 +0.01(+0.13%)
Oct 18, 2010 7.411 7.480 7.411 7.446 240,427 +0.03(+0.40%)
Oct 15, 2010 7.455 7.480 7.416 7.416 214,959 -0.03(-0.40%)
Oct 14, 2010 7.450 7.480 7.416 7.446 241,568 -0.00(-0.07%)
Oct 13, 2010 7.490 7.490 7.322 7.450 913,696 -0.03(-0.45%)
Oct 12, 2010 7.470 7.486 7.430 7.484 183,355 +0.02(+0.26%)
Oct 11, 2010 7.450 7.484 7.440 7.465 166,727 -0.00(-0.07%)
Oct 08, 2010 7.470 7.484 7.411 7.470 289,970 +0.04(+0.60%)
Oct 07, 2010 7.460 7.504 7.406 7.425 233,620 -0.05(-0.72%)
Oct 06, 2010 7.538 7.553 7.460 7.479 227,664 -0.04(-0.52%)
Oct 05, 2010 7.598 7.622 7.514 7.519 237,809 -0.06(-0.84%)
Oct 04, 2010 7.578 7.607 7.570 7.583 166,014 -0.01(-0.19%)
Oct 01, 2010 7.598 7.632 7.558 7.598 196,753 +0.03(+0.39%)
Sep 30, 2010 7.691 7.696 7.529 7.568 218,185 -0.08(-1.09%)
Sep 29, 2010 7.622 7.652 7.598 7.652 281,596 +0.01(+0.19%)
Sep 28, 2010 7.543 7.637 7.543 7.637 257,385 +0.09(+1.17%)
Sep 27, 2010 7.514 7.563 7.514 7.548 101,756 +0.01(+0.13%)
Sep 24, 2010 7.602 7.607 7.514 7.538 123,656 -0.05(-0.65%)
Sep 23, 2010 7.573 7.602 7.548 7.588 185,865 +0.03(+0.46%)
Sep 22, 2010 7.534 7.602 7.534 7.553 180,701 +0.03(+0.39%)
Sep 21, 2010 7.553 7.617 7.504 7.524 263,383 -0.07(-0.91%)
Sep 20, 2010 7.509 7.602 7.509 7.593 199,334 +0.05(+0.65%)
Sep 17, 2010 7.543 7.543 7.430 7.543 150,384 +0.12(+1.59%)
Sep 15, 2010 7.519 7.534 7.415 7.425 245,098 -0.10(-1.31%)
Sep 14, 2010 7.509 7.578 7.509 7.524 213,017 -0.00(-0.07%)
Sep 13, 2010 7.558 7.563 7.529 7.529 223,689 -0.02(-0.25%)
Sep 10, 2010 7.567 7.577 7.533 7.548 216,217 -0.00(-0.06%)
Sep 09, 2010 7.494 7.577 7.464 7.552 231,383 +0.06(+0.78%)
Sep 08, 2010 7.508 7.523 7.445 7.494 294,107 -0.02(-0.33%)
Sep 07, 2010 7.489 7.543 7.489 7.518 201,113 +0.03(+0.39%)
Sep 03, 2010 7.489 7.528 7.474 7.489 210,427 +0.00(+0.02%)
Sep 02, 2010 7.479 7.508 7.459 7.488 355,550 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.