Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.851 9.906 9.851 9.906 84,224 +0.06(+0.56%)
Nov 29, 2012 9.834 9.895 9.823 9.851 151,464 +0.06(+0.57%)
Nov 28, 2012 9.828 9.834 9.784 9.795 161,541 +0.00(+0.00%)
Nov 27, 2012 9.767 9.806 9.762 9.795 219,752 +0.01(+0.11%)
Nov 26, 2012 9.867 9.867 9.728 9.784 198,244 -0.07(-0.68%)
Nov 23, 2012 9.873 9.873 9.823 9.851 53,637 +0.01(+0.06%)
Nov 21, 2012 9.917 9.945 9.834 9.845 255,957 -0.04(-0.39%)
Nov 20, 2012 9.839 9.923 9.781 9.884 162,075 +0.05(+0.51%)
Nov 19, 2012 9.817 9.867 9.778 9.834 190,368 +0.08(+0.81%)
Nov 16, 2012 9.623 9.779 9.615 9.755 175,005 +0.16(+1.67%)
Nov 15, 2012 9.606 9.658 9.467 9.595 257,820 -0.07(-0.69%)
Nov 14, 2012 9.706 9.739 9.634 9.661 154,819 -0.10(-1.01%)
Nov 13, 2012 9.778 9.815 9.717 9.760 233,707 -0.09(-0.91%)
Nov 12, 2012 9.805 9.889 9.778 9.850 169,443 +0.03(+0.28%)
Nov 09, 2012 9.667 9.839 9.667 9.822 170,869 +0.08(+0.85%)
Nov 08, 2012 9.612 9.750 9.612 9.739 130,252 +0.07(+0.74%)
Nov 07, 2012 9.490 9.667 9.490 9.667 239,750 +0.15(+1.57%)
Nov 06, 2012 9.473 9.539 9.445 9.517 191,238 +0.03(+0.35%)
Nov 05, 2012 9.495 9.545 9.456 9.484 169,022 -0.04(-0.41%)
Nov 02, 2012 9.595 9.678 9.523 9.523 109,803 -0.13(-1.32%)
Nov 01, 2012 9.722 9.722 9.595 9.650 176,019 -0.04(-0.46%)
Oct 31, 2012 9.695 9.706 9.656 9.695 143,386 -0.01(-0.11%)
Oct 26, 2012 9.695 9.706 9.706 9.706 96,212 +0.02(+0.23%)
Oct 25, 2012 9.667 9.695 9.656 9.684 66,307 +0.04(+0.40%)
Oct 24, 2012 9.617 9.696 9.612 9.645 128,811 +0.02(+0.23%)
Oct 23, 2012 9.612 9.628 9.578 9.623 77,376 +0.03(+0.29%)
Oct 19, 2012 9.506 9.606 9.506 9.595 203,437 +0.03(+0.35%)
Oct 18, 2012 9.523 9.562 9.501 9.562 132,185 +0.06(+0.64%)
Oct 17, 2012 9.418 9.528 9.418 9.501 204,334 +0.09(+1.00%)
Oct 16, 2012 9.423 9.484 9.401 9.407 290,470 -0.02(-0.24%)
Oct 15, 2012 9.445 9.445 9.395 9.429 113,785 +0.01(+0.12%)
Oct 12, 2012 9.418 9.490 9.390 9.418 151,520 -0.01(-0.06%)
Oct 11, 2012 9.451 9.501 9.423 9.423 213,830 -0.04(-0.40%)
Oct 10, 2012 9.538 9.539 9.434 9.461 151,548 -0.10(-1.04%)
Oct 09, 2012 9.627 9.676 9.560 9.560 115,264 -0.09(-0.97%)
Oct 08, 2012 9.682 9.720 9.649 9.654 131,154 -0.08(-0.79%)
Oct 05, 2012 9.676 9.737 9.654 9.731 50,245 +0.08(+0.80%)
Oct 04, 2012 9.676 9.693 9.627 9.654 119,984 -0.04(-0.46%)
Oct 03, 2012 9.621 9.715 9.610 9.698 135,943 +0.04(+0.46%)
Oct 02, 2012 9.726 9.737 9.605 9.654 239,576 -0.04(-0.40%)
Oct 01, 2012 9.709 9.731 9.657 9.693 159,203 +0.02(+0.17%)
Sep 28, 2012 9.594 9.682 9.583 9.676 130,405 +0.09(+0.92%)
Sep 27, 2012 9.588 9.594 9.560 9.588 81,474 -0.01(-0.06%)
Sep 26, 2012 9.516 9.616 9.516 9.594 121,367 +0.06(+0.58%)
Sep 25, 2012 9.527 9.555 9.512 9.538 167,659 +0.01(+0.12%)
Sep 24, 2012 9.516 9.560 9.511 9.527 232,956 +0.02(+0.23%)
Sep 21, 2012 9.450 9.505 9.434 9.505 128,399 +0.11(+1.17%)
Sep 20, 2012 9.423 9.490 9.384 9.395 277,729 +0.02(+0.18%)
Sep 19, 2012 9.378 9.467 9.378 9.378 140,607 -0.02(-0.18%)
Sep 18, 2012 9.483 9.511 9.367 9.395 240,625 -0.07(-0.76%)
Sep 17, 2012 9.489 9.527 9.461 9.467 237,386 -0.04(-0.46%)
Sep 14, 2012 9.395 9.533 9.395 9.511 242,695 +0.09(+0.94%)
Sep 13, 2012 9.373 9.434 9.351 9.423 139,708 +0.06(+0.67%)
Sep 12, 2012 9.423 9.423 9.329 9.360 133,427 +0.02(+0.20%)
Sep 11, 2012 9.300 9.346 9.273 9.341 156,843 +0.06(+0.61%)
Sep 10, 2012 9.372 9.388 9.279 9.284 154,888 -0.04(-0.47%)
Sep 07, 2012 9.366 9.366 9.317 9.328 144,710 -0.02(-0.18%)
Sep 06, 2012 9.377 9.388 9.270 9.344 116,537 +0.02(+0.24%)
Sep 05, 2012 9.295 9.361 9.295 9.322 86,544 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.