Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.872 7.895 7.848 7.883 96,094 +0.00(+0.00%)
Nov 27, 2013 7.842 7.901 7.842 7.883 299,725 +0.01(+0.08%)
Nov 26, 2013 7.854 7.925 7.854 7.878 340,701 +0.00(+0.00%)
Nov 25, 2013 7.889 7.901 7.854 7.878 307,321 +0.01(+0.08%)
Nov 22, 2013 7.907 7.949 7.866 7.872 363,983 -0.03(-0.38%)
Nov 21, 2013 8.002 8.014 7.895 7.901 263,799 -0.10(-1.26%)
Nov 20, 2013 8.038 8.061 7.990 8.002 183,637 -0.06(-0.74%)
Nov 19, 2013 8.073 8.085 8.026 8.062 271,993 -0.02(-0.22%)
Nov 18, 2013 8.073 8.079 8.032 8.079 186,068 +0.05(+0.59%)
Nov 15, 2013 7.913 8.062 7.889 8.032 481,513 +0.11(+1.42%)
Nov 14, 2013 7.925 7.967 7.895 7.919 190,721 -0.02(-0.29%)
Nov 12, 2013 7.995 7.995 7.912 7.942 246,621 -0.05(-0.66%)
Nov 11, 2013 8.036 8.042 7.971 7.995 116,781 -0.05(-0.59%)
Nov 08, 2013 8.137 8.137 8.031 8.042 271,426 -0.13(-1.59%)
Nov 07, 2013 8.184 8.219 8.149 8.172 153,226 -0.03(-0.36%)
Nov 06, 2013 8.255 8.273 8.189 8.202 220,647 -0.05(-0.64%)
Nov 05, 2013 8.137 8.255 8.131 8.255 242,047 +0.09(+1.16%)
Nov 04, 2013 8.131 8.172 8.107 8.160 280,359 +0.05(+0.66%)
Nov 01, 2013 8.214 8.214 8.090 8.107 263,588 -0.11(-1.29%)
Oct 31, 2013 8.273 8.273 8.172 8.214 186,228 -0.05(-0.57%)
Oct 30, 2013 8.338 8.338 8.219 8.261 165,864 -0.05(-0.57%)
Oct 29, 2013 8.343 8.343 8.296 8.308 150,675 -0.02(-0.28%)
Oct 28, 2013 8.273 8.332 8.273 8.332 121,258 +0.04(+0.50%)
Oct 25, 2013 8.249 8.308 8.249 8.290 139,418 +0.03(+0.36%)
Oct 24, 2013 8.208 8.279 8.190 8.261 251,784 +0.06(+0.72%)
Oct 23, 2013 8.225 8.237 8.160 8.202 230,016 -0.02(-0.29%)
Oct 22, 2013 8.214 8.237 8.178 8.225 152,592 +0.04(+0.51%)
Oct 21, 2013 8.243 8.261 8.125 8.184 167,761 -0.05(-0.65%)
Oct 18, 2013 8.225 8.273 8.195 8.237 273,799 +0.05(+0.65%)
Oct 17, 2013 8.078 8.196 8.066 8.184 394,861 +0.12(+1.54%)
Oct 16, 2013 8.019 8.066 8.010 8.060 158,288 +0.02(+0.29%)
Oct 15, 2013 8.019 8.042 7.989 8.036 143,791 -0.01(-0.07%)
Oct 14, 2013 8.036 8.066 8.013 8.042 196,507 +0.01(+0.07%)
Oct 11, 2013 8.031 8.078 8.007 8.036 173,509 +0.00(+0.01%)
Oct 10, 2013 8.100 8.100 8.024 8.036 190,653 -0.04(-0.51%)
Oct 09, 2013 8.053 8.106 8.047 8.077 175,825 -0.01(-0.15%)
Oct 08, 2013 8.130 8.130 8.053 8.088 167,756 -0.02(-0.29%)
Oct 07, 2013 8.171 8.171 8.091 8.112 98,264 -0.07(-0.86%)
Oct 04, 2013 8.182 8.212 8.153 8.182 129,390 +0.00(+0.00%)
Oct 03, 2013 8.271 8.271 8.177 8.182 73,858 -0.09(-1.14%)
Oct 02, 2013 8.306 8.318 8.218 8.276 181,121 -0.04(-0.49%)
Oct 01, 2013 8.353 8.376 8.300 8.318 173,690 -0.08(-0.98%)
Sep 27, 2013 8.411 8.417 8.359 8.400 75,053 -0.03(-0.41%)
Sep 26, 2013 8.441 8.488 8.394 8.434 191,619 +0.00(+0.06%)
Sep 25, 2013 8.406 8.476 8.406 8.429 122,158 +0.02(+0.21%)
Sep 24, 2013 8.382 8.461 8.341 8.411 161,870 -0.01(-0.14%)
Sep 23, 2013 8.400 8.470 8.364 8.423 231,578 +0.01(+0.14%)
Sep 20, 2013 8.347 8.411 8.300 8.411 130,643 +0.05(+0.56%)
Sep 19, 2013 8.335 8.364 8.294 8.364 249,379 +0.01(+0.14%)
Sep 18, 2013 8.141 8.364 8.053 8.353 163,734 +0.23(+2.89%)
Sep 17, 2013 7.983 8.124 7.977 8.118 142,478 +0.14(+1.77%)
Sep 16, 2013 7.976 8.012 7.942 7.977 223,522 +0.06(+0.82%)
Sep 13, 2013 7.918 7.953 7.893 7.912 124,510 +0.03(+0.37%)
Sep 12, 2013 7.924 8.000 7.883 7.883 174,574 -0.02(-0.21%)
Sep 11, 2013 7.981 7.981 7.888 7.900 122,357 -0.06(-0.81%)
Sep 10, 2013 8.016 8.022 7.946 7.964 138,443 -0.05(-0.58%)
Sep 09, 2013 7.981 8.046 7.970 8.011 114,477 +0.02(+0.22%)
Sep 06, 2013 7.970 8.028 7.946 7.993 196,473 +0.04(+0.51%)
Sep 05, 2013 8.051 8.051 7.946 7.952 229,065 -0.08(-0.95%)
Sep 04, 2013 8.034 8.075 8.011 8.028 210,748 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.