Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.291 9.291 9.251 9.284 114,709 +0.01(+0.14%)
Nov 27, 2015 9.251 9.284 9.251 9.271 14,869 +0.02(+0.22%)
Nov 25, 2015 9.264 9.251 9.251 9.251 87,755 +0.01(+0.07%)
Nov 24, 2015 9.244 9.291 9.244 9.244 162,061 -0.01(-0.14%)
Nov 23, 2015 9.238 9.264 9.231 9.258 83,358 +0.00(+0.00%)
Nov 20, 2015 9.258 9.298 9.231 9.258 121,588 +0.01(+0.07%)
Nov 19, 2015 9.211 9.278 9.211 9.251 216,830 +0.03(+0.36%)
Nov 18, 2015 9.218 9.251 9.184 9.218 89,787 -0.02(-0.22%)
Nov 17, 2015 9.231 9.238 9.171 9.238 118,629 +0.00(+0.00%)
Nov 16, 2015 9.231 9.244 9.191 9.238 111,029 +0.01(+0.07%)
Nov 13, 2015 9.197 9.244 9.171 9.231 107,803 +0.03(+0.36%)
Nov 12, 2015 9.224 9.251 9.197 9.197 92,400 -0.02(-0.25%)
Nov 11, 2015 9.147 9.221 9.142 9.221 206,251 +0.06(+0.65%)
Nov 10, 2015 9.121 9.181 9.114 9.161 234,188 +0.00(+0.00%)
Nov 09, 2015 9.161 9.187 9.100 9.161 115,528 -0.06(-0.65%)
Nov 06, 2015 9.287 9.294 9.221 9.221 110,033 -0.12(-1.28%)
Nov 05, 2015 9.334 9.354 9.314 9.340 198,981 +0.01(+0.07%)
Nov 04, 2015 9.314 9.334 9.274 9.334 93,441 +0.01(+0.14%)
Nov 03, 2015 9.294 9.334 9.294 9.320 115,535 -0.01(-0.07%)
Nov 02, 2015 9.334 9.341 9.287 9.327 149,275 +0.00(+0.00%)
Oct 30, 2015 9.320 9.347 9.294 9.327 105,260 -0.02(-0.21%)
Oct 29, 2015 9.287 9.347 9.260 9.347 63,852 +0.03(+0.36%)
Oct 28, 2015 9.280 9.334 9.274 9.314 111,993 +0.01(+0.14%)
Oct 27, 2015 9.274 9.320 9.247 9.300 118,983 +0.01(+0.14%)
Oct 26, 2015 9.340 9.347 9.267 9.287 158,800 -0.05(-0.50%)
Oct 23, 2015 9.314 9.334 9.300 9.334 74,501 +0.02(+0.21%)
Oct 22, 2015 9.294 9.314 9.274 9.314 146,190 +0.05(+0.50%)
Oct 21, 2015 9.280 9.300 9.267 9.267 110,916 +0.00(+0.00%)
Oct 20, 2015 9.267 9.267 9.234 9.267 78,866 +0.01(+0.07%)
Oct 19, 2015 9.254 9.287 9.227 9.260 111,218 +0.00(+0.00%)
Oct 16, 2015 9.254 9.260 9.207 9.260 67,661 +0.02(+0.22%)
Oct 15, 2015 9.241 9.254 9.207 9.241 170,488 -0.03(-0.29%)
Oct 14, 2015 9.241 9.267 9.214 9.267 119,418 +0.05(+0.51%)
Oct 13, 2015 9.194 9.254 9.161 9.221 204,824 +0.03(+0.33%)
Oct 12, 2015 9.184 9.230 9.164 9.190 156,201 -0.01(-0.14%)
Oct 09, 2015 9.203 9.217 9.164 9.203 214,596 +0.00(+0.00%)
Oct 08, 2015 9.177 9.217 9.157 9.203 205,152 +0.01(+0.07%)
Oct 07, 2015 9.203 9.223 9.170 9.197 164,909 -0.01(-0.08%)
Oct 06, 2015 9.164 9.223 9.177 9.205 77,306 +0.03(+0.30%)
Oct 05, 2015 9.237 9.237 9.150 9.177 136,399 -0.05(-0.50%)
Oct 02, 2015 9.230 9.237 9.197 9.223 116,082 +0.03(+0.29%)
Oct 01, 2015 9.250 9.250 9.177 9.197 91,018 -0.03(-0.29%)
Sep 30, 2015 9.217 9.230 9.170 9.223 43,480 +0.01(+0.07%)
Sep 29, 2015 9.170 9.217 9.164 9.217 66,667 +0.05(+0.51%)
Sep 28, 2015 9.150 9.197 9.137 9.170 159,279 +0.00(+0.00%)
Sep 25, 2015 9.164 9.184 9.157 9.170 42,633 +0.02(+0.22%)
Sep 24, 2015 9.237 9.243 9.150 9.150 85,969 -0.05(-0.58%)
Sep 23, 2015 9.217 9.256 9.197 9.203 40,200 -0.02(-0.22%)
Sep 22, 2015 9.197 9.250 9.190 9.223 52,668 +0.05(+0.57%)
Sep 21, 2015 9.250 9.250 9.164 9.171 64,493 -0.07(-0.74%)
Sep 18, 2015 9.177 9.270 9.150 9.240 70,351 +0.06(+0.69%)
Sep 17, 2015 9.097 9.183 9.078 9.177 90,083 +0.10(+1.09%)
Sep 16, 2015 9.038 9.084 9.018 9.078 76,876 +0.06(+0.66%)
Sep 15, 2015 9.058 9.071 9.018 9.018 41,362 -0.07(-0.73%)
Sep 14, 2015 9.111 9.111 9.084 9.084 68,278 -0.01(-0.15%)
Sep 11, 2015 9.131 9.131 9.071 9.097 142,273 -0.01(-0.11%)
Sep 10, 2015 9.147 9.153 9.107 9.107 69,695 -0.03(-0.30%)
Sep 09, 2015 9.160 9.160 9.127 9.135 97,480 -0.03(-0.35%)
Sep 08, 2015 9.114 9.173 9.114 9.166 74,146 +0.03(+0.36%)
Sep 04, 2015 9.127 9.133 9.133 9.133 58,988 +0.01(+0.13%)
Sep 03, 2015 9.127 9.160 9.114 9.121 61,458 +0.01(+0.16%)
Sep 02, 2015 9.127 9.133 9.100 9.107 80,725 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.