Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.908 9.971 9.884 9.971 403,266 +0.05(+0.55%)
Nov 29, 2018 9.806 9.916 9.806 9.916 229,638 +0.12(+1.20%)
Nov 28, 2018 9.743 9.837 9.743 9.798 327,277 +0.05(+0.48%)
Nov 27, 2018 9.735 9.798 9.735 9.751 184,659 -0.01(-0.08%)
Nov 26, 2018 9.812 9.816 9.759 9.759 98,792 -0.04(-0.40%)
Nov 23, 2018 9.743 9.798 9.743 9.798 163,934 +0.04(+0.40%)
Nov 21, 2018 9.759 9.759 9.759 0 -0.01(-0.08%)
Nov 20, 2018 9.822 9.853 9.767 9.767 262,312 -0.09(-0.95%)
Nov 19, 2018 9.829 9.876 9.814 9.861 150,541 +0.01(+0.08%)
Nov 16, 2018 9.861 9.900 9.806 9.853 203,738 +0.01(+0.08%)
Nov 15, 2018 9.853 9.877 9.829 9.845 139,630 -0.01(-0.08%)
Nov 14, 2018 9.892 9.900 9.837 9.853 180,352 -0.04(-0.36%)
Nov 13, 2018 9.889 9.912 9.865 9.889 370,890 +0.00(+0.00%)
Nov 12, 2018 9.935 9.935 9.870 9.889 119,824 +0.02(+0.16%)
Nov 09, 2018 9.865 9.967 9.865 9.873 204,457 -0.02(-0.24%)
Nov 08, 2018 9.818 9.896 9.811 9.896 612,164 +0.08(+0.80%)
Nov 07, 2018 9.779 9.834 9.779 9.818 142,020 +0.05(+0.48%)
Nov 06, 2018 9.826 9.873 9.764 9.771 75,439 -0.08(-0.79%)
Nov 05, 2018 9.842 9.873 9.826 9.850 55,314 +0.00(+0.00%)
Nov 02, 2018 9.834 9.857 9.811 9.850 95,251 -0.02(-0.24%)
Nov 01, 2018 9.850 9.920 9.818 9.873 145,069 -0.02(-0.16%)
Oct 31, 2018 9.725 9.889 9.725 9.889 158,506 +0.13(+1.36%)
Oct 30, 2018 9.725 9.764 9.725 9.756 56,834 -0.01(-0.08%)
Oct 29, 2018 9.857 9.857 9.748 9.764 73,549 -0.09(-0.95%)
Oct 26, 2018 9.834 9.865 9.803 9.857 116,247 +0.02(+0.16%)
Oct 25, 2018 9.780 9.881 9.780 9.842 301,105 +0.03(+0.32%)
Oct 24, 2018 9.818 9.842 9.787 9.811 185,881 +0.03(+0.32%)
Oct 23, 2018 9.764 9.795 9.764 9.779 95,109 +0.02(+0.16%)
Oct 22, 2018 9.834 9.834 9.686 9.764 179,366 -0.02(-0.16%)
Oct 19, 2018 9.826 9.842 9.764 9.779 127,769 -0.05(-0.56%)
Oct 18, 2018 9.779 9.896 9.779 9.834 166,500 +0.02(+0.24%)
Oct 17, 2018 9.756 9.818 9.725 9.811 114,254 +0.08(+0.80%)
Oct 16, 2018 9.654 9.739 9.627 9.732 109,812 +0.10(+1.05%)
Oct 15, 2018 9.639 9.670 9.607 9.631 109,960 +0.01(+0.08%)
Oct 12, 2018 9.662 9.701 9.623 9.623 119,448 -0.04(-0.37%)
Oct 11, 2018 9.651 9.666 9.583 9.659 198,839 +0.00(+0.00%)
Oct 10, 2018 9.666 9.691 9.639 9.659 160,211 -0.02(-0.24%)
Oct 09, 2018 9.698 9.729 9.682 9.682 157,641 -0.01(-0.08%)
Oct 08, 2018 9.775 9.792 9.666 9.690 133,818 -0.09(-0.88%)
Oct 05, 2018 9.729 9.775 9.705 9.775 226,264 +0.02(+0.24%)
Oct 04, 2018 9.768 9.853 9.744 9.752 165,400 -0.09(-0.87%)
Oct 03, 2018 9.962 9.985 9.822 9.838 247,477 -0.14(-1.40%)
Oct 02, 2018 9.993 10.03 9.947 9.978 384,457 -0.06(-0.62%)
Oct 01, 2018 10.19 10.19 10.01 10.04 131,791 -0.14(-1.38%)
Sep 28, 2018 10.08 10.18 10.08 10.18 111,911 +0.12(+1.16%)
Sep 27, 2018 10.01 10.09 10.01 10.06 133,294 +0.02(+0.23%)
Sep 26, 2018 9.970 10.04 9.970 10.04 174,119 +0.06(+0.62%)
Sep 25, 2018 10.02 10.02 9.970 9.978 84,795 -0.05(-0.54%)
Sep 24, 2018 10.01 10.06 10.01 10.03 91,253 -0.04(-0.39%)
Sep 21, 2018 10.09 10.11 10.06 10.07 98,677 -0.02(-0.15%)
Sep 20, 2018 10.02 10.09 10.00 10.09 280,160 +0.06(+0.62%)
Sep 19, 2018 10.01 10.05 10.01 10.02 599,013 +0.01(+0.08%)
Sep 18, 2018 10.06 10.09 10.02 10.02 83,963 -0.09(-0.85%)
Sep 17, 2018 10.14 10.15 10.09 10.10 111,343 -0.05(-0.54%)
Sep 14, 2018 10.20 10.22 10.16 10.16 76,064 -0.06(-0.61%)
Sep 13, 2018 10.22 10.24 10.21 10.22 39,857 +0.00(+0.03%)
Sep 12, 2018 10.22 10.24 10.19 10.22 57,086 +0.00(+0.00%)
Sep 11, 2018 10.20 10.22 10.19 10.22 54,341 -0.01(-0.08%)
Sep 10, 2018 10.22 10.24 10.20 10.22 52,147 -0.02(-0.15%)
Sep 07, 2018 10.22 10.26 10.17 10.24 63,687 -0.02(-0.15%)
Sep 06, 2018 10.22 10.25 10.19 10.25 80,681 +0.06(+0.61%)
Sep 05, 2018 10.22 10.22 10.16 10.19 65,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.