Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.908 9.971 9.884 9.971 403,264 +0.05(+0.55%)
Nov 29, 2018 9.806 9.916 9.806 9.916 229,637 +0.12(+1.20%)
Nov 28, 2018 9.743 9.837 9.743 9.798 327,276 +0.05(+0.48%)
Nov 27, 2018 9.735 9.798 9.735 9.751 184,658 -0.01(-0.08%)
Nov 26, 2018 9.812 9.816 9.759 9.759 98,791 -0.04(-0.40%)
Nov 23, 2018 9.743 9.798 9.743 9.798 163,934 +0.04(+0.40%)
Nov 21, 2018 9.759 9.759 9.759 0 -0.01(-0.08%)
Nov 20, 2018 9.822 9.853 9.767 9.767 262,311 -0.09(-0.95%)
Nov 19, 2018 9.829 9.877 9.814 9.861 150,541 +0.01(+0.08%)
Nov 16, 2018 9.861 9.900 9.806 9.853 203,737 +0.01(+0.08%)
Nov 15, 2018 9.853 9.877 9.829 9.845 139,629 -0.01(-0.08%)
Nov 14, 2018 9.892 9.900 9.837 9.853 180,351 -0.04(-0.36%)
Nov 13, 2018 9.889 9.912 9.865 9.889 370,888 +0.00(+0.00%)
Nov 12, 2018 9.936 9.936 9.870 9.889 119,823 +0.02(+0.16%)
Nov 09, 2018 9.865 9.967 9.865 9.873 204,456 -0.02(-0.24%)
Nov 08, 2018 9.818 9.896 9.811 9.896 612,161 +0.08(+0.80%)
Nov 07, 2018 9.779 9.834 9.779 9.818 142,019 +0.05(+0.48%)
Nov 06, 2018 9.826 9.873 9.764 9.772 75,438 -0.08(-0.79%)
Nov 05, 2018 9.842 9.873 9.826 9.850 55,314 +0.00(+0.00%)
Nov 02, 2018 9.834 9.857 9.811 9.850 95,250 -0.02(-0.24%)
Nov 01, 2018 9.850 9.920 9.818 9.873 145,069 -0.02(-0.16%)
Oct 31, 2018 9.725 9.889 9.725 9.889 158,505 +0.13(+1.36%)
Oct 30, 2018 9.725 9.764 9.725 9.756 56,834 -0.01(-0.08%)
Oct 29, 2018 9.857 9.857 9.748 9.764 73,549 -0.09(-0.95%)
Oct 26, 2018 9.834 9.865 9.803 9.857 116,246 +0.02(+0.16%)
Oct 25, 2018 9.780 9.881 9.780 9.842 301,103 +0.03(+0.32%)
Oct 24, 2018 9.818 9.842 9.787 9.811 185,881 +0.03(+0.32%)
Oct 23, 2018 9.764 9.795 9.764 9.779 95,108 +0.02(+0.16%)
Oct 22, 2018 9.834 9.834 9.686 9.764 179,365 -0.02(-0.16%)
Oct 19, 2018 9.826 9.842 9.764 9.779 127,769 -0.05(-0.56%)
Oct 18, 2018 9.779 9.896 9.779 9.834 166,499 +0.02(+0.24%)
Oct 17, 2018 9.756 9.818 9.725 9.811 114,253 +0.08(+0.80%)
Oct 16, 2018 9.654 9.739 9.627 9.732 109,812 +0.10(+1.05%)
Oct 15, 2018 9.639 9.670 9.607 9.631 109,959 +0.01(+0.08%)
Oct 12, 2018 9.662 9.701 9.623 9.623 119,447 -0.04(-0.37%)
Oct 11, 2018 9.651 9.666 9.583 9.659 198,838 +0.00(+0.00%)
Oct 10, 2018 9.666 9.691 9.639 9.659 160,210 -0.02(-0.24%)
Oct 09, 2018 9.698 9.729 9.682 9.682 157,640 -0.01(-0.08%)
Oct 08, 2018 9.775 9.792 9.666 9.690 133,818 -0.09(-0.88%)
Oct 05, 2018 9.729 9.775 9.705 9.775 226,263 +0.02(+0.24%)
Oct 04, 2018 9.768 9.853 9.744 9.752 165,399 -0.09(-0.87%)
Oct 03, 2018 9.962 9.986 9.822 9.838 247,476 -0.14(-1.40%)
Oct 02, 2018 9.993 10.03 9.947 9.978 384,455 -0.06(-0.62%)
Oct 01, 2018 10.19 10.19 10.01 10.04 131,790 -0.14(-1.38%)
Sep 28, 2018 10.08 10.18 10.08 10.18 111,911 +0.12(+1.16%)
Sep 27, 2018 10.01 10.09 10.01 10.06 133,293 +0.02(+0.23%)
Sep 26, 2018 9.970 10.04 9.970 10.04 174,118 +0.06(+0.62%)
Sep 25, 2018 10.02 10.02 9.970 9.978 84,795 -0.05(-0.54%)
Sep 24, 2018 10.01 10.06 10.01 10.03 91,253 -0.04(-0.39%)
Sep 21, 2018 10.09 10.11 10.06 10.07 98,677 -0.02(-0.15%)
Sep 20, 2018 10.02 10.09 10.00 10.09 280,159 +0.06(+0.62%)
Sep 19, 2018 10.01 10.05 10.01 10.02 599,010 +0.01(+0.08%)
Sep 18, 2018 10.06 10.09 10.02 10.02 83,962 -0.09(-0.85%)
Sep 17, 2018 10.14 10.15 10.09 10.10 111,343 -0.05(-0.54%)
Sep 14, 2018 10.20 10.22 10.16 10.16 76,063 -0.06(-0.61%)
Sep 13, 2018 10.22 10.24 10.21 10.22 39,857 +0.00(+0.03%)
Sep 12, 2018 10.22 10.24 10.19 10.22 57,086 +0.00(+0.00%)
Sep 11, 2018 10.20 10.22 10.19 10.22 54,341 -0.01(-0.08%)
Sep 10, 2018 10.22 10.24 10.20 10.22 52,147 -0.02(-0.15%)
Sep 07, 2018 10.22 10.26 10.17 10.24 63,687 -0.02(-0.15%)
Sep 06, 2018 10.22 10.25 10.19 10.25 80,681 +0.06(+0.61%)
Sep 05, 2018 10.22 10.22 10.16 10.19 65,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.