Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.76 10.87 10.74 10.87 251,142 +0.11(+1.04%)
Nov 29, 2022 10.72 10.79 10.68 10.76 446,375 +0.04(+0.35%)
Nov 28, 2022 10.66 10.75 10.63 10.72 444,306 +0.07(+0.61%)
Nov 25, 2022 10.59 10.70 10.59 10.66 116,332 +0.00(+0.00%)
Nov 23, 2022 10.66 10.72 10.64 10.66 224,497 +0.00(+0.00%)
Nov 22, 2022 10.52 10.68 10.50 10.66 353,608 +0.18(+1.69%)
Nov 21, 2022 10.41 10.50 10.40 10.48 338,319 +0.07(+0.72%)
Nov 18, 2022 10.32 10.41 10.32 10.41 445,543 +0.12(+1.18%)
Nov 17, 2022 10.20 10.43 10.17 10.29 372,838 +0.04(+0.36%)
Nov 16, 2022 10.20 10.32 10.19 10.25 448,675 +0.10(+1.01%)
Nov 15, 2022 10.11 10.18 10.09 10.15 256,293 +0.11(+1.12%)
Nov 14, 2022 10.07 10.07 10.02 10.03 262,511 -0.04(-0.44%)
Nov 11, 2022 10.03 10.14 9.985 10.08 228,269 +0.04(+0.37%)
Nov 10, 2022 9.883 10.07 9.864 10.04 252,364 +0.30(+3.05%)
Nov 09, 2022 9.762 9.818 9.722 9.743 580,246 -0.01(-0.10%)
Nov 08, 2022 9.790 9.836 9.747 9.753 174,015 -0.04(-0.38%)
Nov 07, 2022 9.725 9.808 9.706 9.790 269,820 +0.07(+0.67%)
Nov 04, 2022 9.688 9.799 9.683 9.725 190,923 +0.08(+0.87%)
Nov 03, 2022 9.669 9.743 9.632 9.641 323,855 -0.07(-0.67%)
Nov 02, 2022 9.688 9.781 9.678 9.706 1,687,027 +0.02(+0.19%)
Nov 01, 2022 9.743 9.743 9.650 9.688 1,378,283 +0.01(+0.10%)
Oct 31, 2022 9.678 9.697 9.623 9.678 360,202 +0.04(+0.39%)
Oct 28, 2022 9.623 9.688 9.613 9.641 317,274 -0.04(-0.38%)
Oct 27, 2022 9.771 9.799 9.613 9.678 472,952 -0.15(-1.51%)
Oct 26, 2022 9.799 9.855 9.799 9.827 322,974 +0.03(+0.28%)
Oct 25, 2022 9.808 9.846 9.761 9.799 225,904 -0.01(-0.09%)
Oct 24, 2022 9.901 9.901 9.781 9.808 473,822 -0.13(-1.31%)
Oct 21, 2022 9.911 9.975 9.901 9.939 291,429 -0.03(-0.28%)
Oct 20, 2022 9.994 10.07 9.929 9.967 320,914 +0.00(+0.00%)
Oct 19, 2022 10.03 10.07 9.939 9.967 239,134 -0.09(-0.92%)
Oct 18, 2022 10.05 10.12 10.03 10.06 361,062 +0.09(+0.93%)
Oct 17, 2022 10.02 10.09 9.967 9.967 230,447 -0.01(-0.09%)
Oct 14, 2022 10.10 10.12 9.976 9.976 167,659 -0.10(-1.02%)
Oct 13, 2022 10.09 10.17 10.08 10.08 259,218 -0.11(-1.07%)
Oct 12, 2022 10.27 10.27 10.12 10.19 179,381 -0.09(-0.90%)
Oct 11, 2022 10.17 10.37 10.12 10.28 267,605 +0.16(+1.56%)
Oct 10, 2022 10.22 10.30 10.11 10.12 235,151 -0.10(-1.00%)
Oct 07, 2022 10.14 10.28 10.11 10.22 135,824 +0.06(+0.55%)
Oct 06, 2022 10.09 10.20 10.09 10.17 198,285 +0.04(+0.37%)
Oct 05, 2022 10.03 10.18 10.03 10.13 278,062 -0.03(-0.27%)
Oct 04, 2022 10.21 10.29 10.09 10.16 281,766 -0.01(-0.09%)
Oct 03, 2022 10.18 10.33 10.10 10.17 241,445 +0.11(+1.10%)
Sep 30, 2022 9.937 10.06 9.928 10.06 260,087 +0.13(+1.31%)
Sep 29, 2022 9.974 10.06 9.900 9.928 296,434 -0.15(-1.47%)
Sep 28, 2022 10.08 10.20 10.04 10.08 391,464 +0.03(+0.28%)
Sep 27, 2022 10.13 10.16 10.02 10.05 202,821 -0.01(-0.09%)
Sep 26, 2022 10.12 10.17 10.06 10.06 224,851 -0.09(-0.91%)
Sep 23, 2022 10.31 10.31 10.09 10.15 251,704 -0.16(-1.53%)
Sep 22, 2022 10.36 10.39 10.31 10.31 165,118 -0.10(-0.98%)
Sep 21, 2022 10.35 10.47 10.34 10.41 213,706 +0.06(+0.54%)
Sep 20, 2022 10.40 10.43 10.34 10.35 139,603 -0.07(-0.71%)
Sep 19, 2022 10.50 10.50 10.42 10.43 370,238 -0.07(-0.71%)
Sep 16, 2022 10.48 10.54 10.45 10.50 202,938 -0.03(-0.26%)
Sep 15, 2022 10.84 10.85 10.51 10.53 317,905 -0.32(-2.99%)
Sep 14, 2022 10.75 10.90 10.74 10.85 134,550 +0.11(+1.07%)
Sep 13, 2022 10.79 10.79 10.67 10.74 99,042 -0.13(-1.19%)
Sep 12, 2022 11.02 11.03 10.83 10.87 128,928 -0.08(-0.76%)
Sep 09, 2022 10.97 11.06 10.92 10.95 154,728 +0.00(+0.00%)
Sep 08, 2022 10.92 10.97 10.86 10.95 295,897 -0.01(-0.08%)
Sep 07, 2022 10.78 10.96 10.74 10.96 222,821 +0.22(+2.06%)
Sep 06, 2022 10.83 10.80 10.66 10.74 249,437 -0.07(-0.68%)
Sep 02, 2022 10.88 10.95 10.78 10.81 213,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.