Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

49.72 +0.29 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	49.22	49.45	49.15	49.43	42,262	+0.37(+0.75%)
Sep 25, 2024	49.61	49.61	49.03	49.06	28,009	-0.51(-1.02%)
Sep 24, 2024	49.54	49.72	49.49	49.57	12,613	+0.04(+0.08%)
Sep 23, 2024	49.60	49.60	49.40	49.53	25,688	-0.38(-0.76%)
Sep 20, 2024	49.99	49.99	49.75	49.91	109,597	-0.21(-0.42%)
Sep 19, 2024	50.33	50.33	49.86	50.12	23,251	+0.28(+0.55%)
Sep 18, 2024	49.88	50.41	49.78	49.84	24,400	-0.04(-0.08%)
Sep 17, 2024	49.99	50.22	49.68	49.88	143,754	+0.00(+0.00%)
Sep 16, 2024	49.73	49.92	49.61	49.88	26,418	+0.43(+0.87%)
Sep 13, 2024	49.20	49.47	49.20	49.45	27,657	+0.45(+0.92%)
Sep 12, 2024	48.87	49.03	48.65	49.00	14,948	+0.13(+0.27%)
Sep 11, 2024	48.87	48.87	48.12	48.87	25,522	-0.18(-0.37%)
Sep 10, 2024	49.38	49.38	48.77	49.05	58,539	-0.33(-0.67%)
Sep 09, 2024	49.16	49.61	49.06	49.38	17,986	+0.44(+0.89%)
Sep 06, 2024	49.57	49.73	48.88	48.94	36,885	-0.62(-1.25%)
Sep 05, 2024	50.14	50.14	49.45	49.56	34,917	-0.33(-0.66%)
Sep 04, 2024	50.02	50.30	49.68	49.89	49,848	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.