Indicators

Chromocell Therapeutics Corp (NY: CHRO )

0.8500 -0.0200 (-2.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.8700	0.9300	0.8500	0.8500	21,394	-0.02(-2.40%)
Sep 19, 2024	0.8839	0.9400	0.8709	0.8709	17,578	+0.00(+0.00%)
Sep 18, 2024	0.9100	0.9400	0.8709	0.8709	10,391	-0.04(-4.30%)
Sep 17, 2024	0.9822	0.9822	0.9027	0.9100	11,918	+0.06(+7.06%)
Sep 16, 2024	0.9849	0.9850	0.8270	0.8500	10,913	-0.08(-8.16%)
Sep 13, 2024	0.9800	0.9800	0.7701	0.9255	47,020	-0.05(-5.52%)
Sep 12, 2024	0.9264	0.9797	0.9100	0.9796	32,744	+0.02(+2.00%)
Sep 11, 2024	0.9500	0.9797	0.8251	0.9604	23,693	+0.04(+4.39%)
Sep 10, 2024	0.8684	0.9290	0.7511	0.9200	11,033	+0.03(+2.79%)
Sep 09, 2024	0.8640	0.9499	0.8270	0.8950	3,476	-0.00(-0.43%)
Sep 06, 2024	0.9000	0.9500	0.8300	0.8989	2,474	-0.03(-2.84%)
Sep 05, 2024	0.8900	0.9252	0.8500	0.9252	4,200	+0.01(+1.14%)
Sep 04, 2024	0.8400	0.9500	0.8001	0.9148	6,100	+0.06(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.