Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.449 3.458 3.422 3.446 101,199 +0.03(+0.89%)
Nov 29, 2004 3.470 3.473 3.413 3.416 44,831 -0.04(-1.05%)
Nov 26, 2004 3.464 3.467 3.440 3.452 10,878 -0.00(-0.09%)
Nov 24, 2004 3.452 3.455 3.431 3.455 18,130 +0.00(+0.09%)
Nov 23, 2004 3.428 3.461 3.428 3.452 12,855 +0.02(+0.44%)
Nov 22, 2004 3.489 3.501 3.431 3.437 34,612 -0.02(-0.61%)
Nov 19, 2004 3.507 3.543 3.443 3.458 82,739 -0.05(-1.38%)
Nov 18, 2004 3.452 3.507 3.452 3.507 48,127 +0.06(+1.76%)
Nov 17, 2004 3.443 3.455 3.443 3.446 59,005 +0.02(+0.44%)
Nov 16, 2004 3.461 3.464 3.428 3.431 53,401 +0.00(+0.00%)
Nov 15, 2004 3.446 3.467 3.422 3.431 31,645 -0.01(-0.35%)
Nov 12, 2004 3.419 3.443 3.419 3.443 33,623 -0.01(-0.18%)
Nov 11, 2004 3.461 3.461 3.443 3.449 29,667 +0.01(+0.18%)
Nov 10, 2004 3.410 3.473 3.410 3.443 41,864 +0.05(+1.52%)
Nov 09, 2004 3.367 3.392 3.343 3.392 31,315 -0.01(-0.18%)
Nov 08, 2004 3.416 3.443 3.346 3.398 70,213 -0.05(-1.41%)
Nov 05, 2004 3.443 3.461 3.407 3.446 62,301 -0.03(-0.79%)
Nov 04, 2004 3.458 3.483 3.458 3.473 35,271 +0.02(+0.53%)
Nov 03, 2004 3.404 3.458 3.401 3.455 59,664 +0.02(+0.62%)
Nov 02, 2004 3.416 3.437 3.413 3.434 49,445 +0.03(+0.98%)
Nov 01, 2004 3.398 3.425 3.398 3.401 15,822 +0.01(+0.18%)
Oct 29, 2004 3.413 3.413 3.379 3.395 36,590 -0.04(-1.06%)
Oct 28, 2004 3.389 3.431 3.382 3.431 12,526 +0.03(+0.80%)
Oct 27, 2004 3.413 3.440 3.386 3.404 73,839 -0.02(-0.53%)
Oct 26, 2004 3.407 3.425 3.401 3.422 37,578 +0.02(+0.45%)
Oct 25, 2004 3.446 3.446 3.370 3.407 66,916 -0.02(-0.71%)
Oct 22, 2004 3.437 3.470 3.413 3.431 33,952 -0.04(-1.05%)
Oct 21, 2004 3.434 3.470 3.434 3.467 30,326 -0.01(-0.35%)
Oct 20, 2004 3.561 3.561 3.480 3.480 50,764 -0.08(-2.30%)
Oct 19, 2004 3.489 3.571 3.489 3.561 40,875 +0.06(+1.65%)
Oct 18, 2004 3.477 3.549 3.467 3.504 34,941 +0.04(+1.05%)
Oct 15, 2004 3.489 3.498 3.431 3.467 26,700 -0.00(-0.09%)
Oct 14, 2004 3.458 3.473 3.428 3.470 14,833 +0.01(+0.35%)
Oct 13, 2004 3.428 3.473 3.422 3.458 33,293 +0.00(+0.00%)
Oct 12, 2004 3.486 3.486 3.428 3.458 29,997 +0.00(+0.09%)
Oct 11, 2004 3.443 3.455 3.395 3.455 24,722 +0.02(+0.71%)
Oct 08, 2004 3.431 3.470 3.398 3.431 82,409 +0.00(+0.09%)
Oct 07, 2004 3.395 3.458 3.395 3.428 131,855 +0.03(+0.89%)
Oct 06, 2004 3.452 3.452 3.398 3.398 15,822 -0.05(-1.32%)
Oct 05, 2004 3.410 3.452 3.410 3.443 13,515 +0.03(+0.98%)
Oct 04, 2004 3.398 3.428 3.398 3.410 14,833 +0.04(+1.17%)
Oct 01, 2004 3.379 3.389 3.370 3.370 37,578 +0.00(+0.00%)
Sep 30, 2004 3.382 3.401 3.370 3.370 40,875 -0.04(-1.16%)
Sep 29, 2004 3.382 3.419 3.370 3.410 17,470 +0.02(+0.54%)
Sep 28, 2004 3.398 3.431 3.382 3.392 54,720 -0.02(-0.71%)
Sep 27, 2004 3.370 3.419 3.370 3.416 33,952 +0.03(+0.90%)
Sep 24, 2004 3.352 3.398 3.352 3.386 89,332 +0.03(+1.00%)
Sep 23, 2004 3.404 3.404 3.337 3.352 88,343 -0.05(-1.60%)
Sep 22, 2004 3.343 3.407 3.343 3.407 46,479 +0.05(+1.54%)
Sep 21, 2004 3.349 3.376 3.328 3.355 23,734 -0.03(-0.90%)
Sep 20, 2004 3.361 3.392 3.352 3.386 39,886 +0.03(+0.90%)
Sep 17, 2004 3.355 3.389 3.355 3.355 14,833 -0.03(-0.90%)
Sep 16, 2004 3.373 3.392 3.340 3.386 30,326 +0.01(+0.18%)
Sep 15, 2004 3.364 3.389 3.322 3.379 27,689 +0.03(+0.91%)
Sep 14, 2004 3.337 3.392 3.337 3.349 19,778 +0.03(+0.82%)
Sep 13, 2004 3.322 3.382 3.313 3.322 9,889 -0.02(-0.54%)
Sep 10, 2004 3.379 3.392 3.322 3.340 53,072 -0.03(-0.99%)
Sep 09, 2004 3.370 3.392 3.337 3.373 43,842 +0.00(+0.09%)
Sep 08, 2004 3.337 3.373 3.310 3.370 51,094 +0.06(+1.93%)
Sep 07, 2004 3.279 3.337 3.279 3.307 42,193 +0.01(+0.28%)
Sep 03, 2004 3.307 3.313 3.291 3.298 9,229 -0.02(-0.55%)
Sep 02, 2004 3.307 3.316 3.291 3.316 28,019 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.