Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.163 3.190 3.139 3.183 13,850 +0.03(+0.84%)
Nov 29, 2005 3.148 3.208 3.148 3.157 58,369 -0.01(-0.19%)
Nov 28, 2005 3.178 3.184 3.157 3.163 118,387 -0.01(-0.19%)
Nov 25, 2005 3.175 3.175 3.142 3.169 7,914 +0.02(+0.48%)
Nov 23, 2005 3.148 3.154 3.108 3.154 40,561 -0.01(-0.19%)
Nov 22, 2005 3.157 3.178 3.145 3.160 31,987 -0.01(-0.19%)
Nov 21, 2005 3.190 3.190 3.139 3.166 21,435 -0.01(-0.38%)
Nov 18, 2005 3.169 3.190 3.139 3.178 26,381 +0.03(+0.96%)
Nov 17, 2005 3.169 3.169 3.132 3.148 59,358 -0.02(-0.57%)
Nov 16, 2005 3.172 3.184 3.163 3.166 65,294 -0.01(-0.29%)
Nov 15, 2005 3.184 3.184 3.172 3.175 17,807 -0.01(-0.29%)
Nov 14, 2005 3.214 3.217 3.178 3.184 49,795 -0.03(-0.94%)
Nov 11, 2005 3.199 3.214 3.199 3.214 9,233 +0.01(+0.19%)
Nov 10, 2005 3.230 3.245 3.178 3.208 72,549 -0.05(-1.49%)
Nov 09, 2005 3.275 3.305 3.217 3.257 78,485 -0.02(-0.56%)
Nov 08, 2005 3.284 3.287 3.269 3.275 23,413 -0.02(-0.46%)
Nov 07, 2005 3.302 3.308 3.290 3.290 36,934 +0.01(+0.37%)
Nov 04, 2005 3.287 3.296 3.278 3.278 25,722 -0.00(-0.09%)
Nov 03, 2005 3.299 3.305 3.281 3.281 38,583 -0.02(-0.56%)
Nov 02, 2005 3.305 3.335 3.296 3.300 20,445 -0.03(-0.94%)
Nov 01, 2005 3.351 3.381 3.321 3.331 24,402 -0.02(-0.60%)
Oct 31, 2005 3.372 3.372 3.351 3.351 74,198 +0.00(+0.00%)
Oct 28, 2005 3.384 3.399 3.351 3.351 4,287 -0.03(-0.99%)
Oct 27, 2005 3.411 3.411 3.366 3.384 8,244 -0.01(-0.27%)
Oct 26, 2005 3.381 3.396 3.381 3.393 30,338 +0.03(+0.81%)
Oct 25, 2005 3.336 3.378 3.336 3.366 44,189 +0.04(+1.28%)
Oct 24, 2005 3.302 3.327 3.290 3.324 9,563 +0.02(+0.74%)
Oct 21, 2005 3.275 3.302 3.260 3.299 28,689 +0.02(+0.55%)
Oct 20, 2005 3.290 3.333 3.199 3.281 58,369 -0.04(-1.19%)
Oct 19, 2005 3.305 3.321 3.305 3.321 25,062 +0.01(+0.37%)
Oct 18, 2005 3.290 3.308 3.290 3.308 44,848 +0.00(+0.00%)
Oct 17, 2005 3.314 3.314 3.308 3.308 28,030 +0.01(+0.37%)
Oct 14, 2005 3.296 3.363 3.290 3.296 16,158 -0.04(-1.18%)
Oct 13, 2005 3.445 3.445 3.275 3.336 149,715 -0.11(-3.17%)
Oct 12, 2005 3.451 3.451 3.445 3.445 88,048 -0.02(-0.61%)
Oct 11, 2005 3.487 3.487 3.466 3.466 29,349 -0.03(-0.78%)
Oct 10, 2005 3.542 3.566 3.493 3.493 11,212 -0.04(-1.03%)
Oct 07, 2005 3.487 3.530 3.457 3.530 46,827 +0.01(+0.34%)
Oct 06, 2005 3.533 3.536 3.518 3.518 94,314 +0.00(+0.00%)
Oct 05, 2005 3.499 3.524 3.499 3.518 31,987 +0.02(+0.52%)
Oct 04, 2005 3.490 3.512 3.490 3.499 24,073 +0.01(+0.35%)
Oct 03, 2005 3.569 3.572 3.487 3.487 24,073 -0.06(-1.71%)
Sep 30, 2005 3.569 3.569 3.548 3.548 5,606 -0.02(-0.59%)
Sep 29, 2005 3.563 3.572 3.490 3.569 20,115 +0.03(+0.86%)
Sep 28, 2005 3.548 3.548 3.539 3.539 2,967 -0.03(-0.77%)
Sep 27, 2005 3.587 3.636 3.566 3.566 56,720 +0.00(+0.09%)
Sep 26, 2005 3.593 3.624 3.563 3.563 18,796 -0.07(-1.84%)
Sep 23, 2005 3.630 3.630 3.563 3.630 11,212 +0.02(+0.59%)
Sep 22, 2005 3.566 3.633 3.566 3.609 20,775 +0.04(+1.19%)
Sep 21, 2005 3.599 3.636 3.563 3.566 56,720 -0.07(-1.92%)
Sep 20, 2005 3.572 3.636 3.563 3.636 36,604 +0.06(+1.70%)
Sep 19, 2005 3.599 3.624 3.575 3.575 10,882 -0.05(-1.50%)
Sep 16, 2005 3.578 3.630 3.630 3.630 62,656 +0.02(+0.59%)
Sep 15, 2005 3.554 3.621 3.554 3.609 92,994 +0.06(+1.80%)
Sep 14, 2005 3.566 3.575 3.530 3.545 15,499 -0.02(-0.60%)
Sep 13, 2005 3.563 3.587 3.560 3.566 30,668 -0.01(-0.34%)
Sep 12, 2005 3.578 3.578 3.563 3.578 10,222 +0.03(+0.77%)
Sep 09, 2005 3.581 3.603 3.551 3.551 31,987 -0.04(-1.01%)
Sep 08, 2005 3.593 3.593 3.533 3.587 37,593 -0.02(-0.59%)
Sep 07, 2005 3.624 3.624 3.590 3.609 24,732 -0.01(-0.17%)
Sep 06, 2005 3.609 3.627 3.609 3.615 15,169 +0.01(+0.25%)
Sep 02, 2005 3.578 3.606 3.578 3.606 13,520 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.