Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.563 6.607 6.539 6.573 171,528 +0.01(+0.15%)
Nov 27, 2015 6.534 6.568 6.529 6.563 50,629 +0.02(+0.30%)
Nov 25, 2015 6.553 6.544 6.544 6.544 137,816 -0.02(-0.30%)
Nov 24, 2015 6.490 6.568 6.485 6.563 143,333 +0.06(+0.97%)
Nov 23, 2015 6.437 6.505 6.437 6.500 348,504 +0.06(+0.98%)
Nov 20, 2015 6.422 6.466 6.422 6.437 111,118 +0.00(+0.08%)
Nov 19, 2015 6.398 6.456 6.388 6.432 113,948 +0.03(+0.45%)
Nov 18, 2015 6.388 6.427 6.369 6.403 151,822 +0.00(+0.08%)
Nov 17, 2015 6.437 6.437 6.379 6.398 132,602 -0.03(-0.45%)
Nov 16, 2015 6.379 6.432 6.359 6.427 130,348 +0.06(+0.91%)
Nov 13, 2015 6.335 6.388 6.311 6.369 128,500 +0.03(+0.54%)
Nov 12, 2015 6.393 6.417 6.330 6.335 158,762 -0.11(-1.66%)
Nov 11, 2015 6.427 6.461 6.398 6.442 143,277 +0.01(+0.23%)
Nov 10, 2015 6.369 6.466 6.369 6.427 185,868 +0.03(+0.53%)
Nov 09, 2015 6.524 6.528 6.306 6.393 551,735 -0.14(-2.08%)
Nov 06, 2015 6.553 6.625 6.490 6.529 305,398 -0.08(-1.24%)
Nov 05, 2015 6.621 6.621 6.558 6.611 208,926 -0.02(-0.33%)
Nov 04, 2015 6.645 6.650 6.611 6.633 140,758 +0.00(+0.04%)
Nov 03, 2015 6.630 6.630 6.612 6.630 150,208 +0.02(+0.36%)
Nov 02, 2015 6.611 6.630 6.582 6.606 331,809 +0.01(+0.15%)
Oct 30, 2015 6.543 6.597 6.500 6.597 140,472 +0.08(+1.18%)
Oct 29, 2015 6.524 6.529 6.442 6.519 186,067 -0.01(-0.15%)
Oct 28, 2015 6.548 6.577 6.476 6.529 185,399 -0.02(-0.37%)
Oct 27, 2015 6.481 6.563 6.481 6.553 207,782 +0.08(+1.19%)
Oct 26, 2015 6.510 6.543 6.471 6.476 201,985 -0.03(-0.44%)
Oct 23, 2015 6.539 6.563 6.500 6.505 106,080 -0.02(-0.30%)
Oct 22, 2015 6.553 6.606 6.510 6.524 198,904 +0.01(+0.15%)
Oct 21, 2015 6.577 6.577 6.515 6.515 152,083 -0.06(-0.88%)
Oct 20, 2015 6.553 6.606 6.539 6.572 187,506 +0.02(+0.29%)
Oct 19, 2015 6.510 6.604 6.490 6.553 206,340 +0.04(+0.67%)
Oct 16, 2015 6.486 6.558 6.466 6.510 224,063 +0.04(+0.60%)
Oct 15, 2015 6.437 6.481 6.413 6.471 197,475 +0.07(+1.13%)
Oct 14, 2015 6.404 6.471 6.380 6.399 187,707 +0.02(+0.30%)
Oct 13, 2015 6.413 6.485 6.355 6.380 244,949 -0.01(-0.15%)
Oct 12, 2015 6.365 6.413 6.354 6.389 98,070 +0.02(+0.30%)
Oct 09, 2015 6.370 6.411 6.336 6.370 131,038 +0.00(+0.00%)
Oct 08, 2015 6.269 6.420 6.269 6.370 126,905 +0.11(+1.69%)
Oct 07, 2015 6.302 6.345 6.237 6.264 205,437 -0.04(-0.68%)
Oct 06, 2015 6.226 6.345 6.218 6.307 161,080 +0.08(+1.31%)
Oct 05, 2015 6.168 6.264 6.168 6.226 255,875 +0.05(+0.78%)
Oct 02, 2015 6.024 6.197 6.024 6.178 480,942 +0.13(+2.14%)
Oct 01, 2015 6.072 6.154 6.034 6.048 288,332 +0.03(+0.56%)
Sep 30, 2015 6.067 6.106 6.015 6.015 339,557 -0.03(-0.55%)
Sep 29, 2015 6.120 6.149 6.044 6.048 235,574 -0.07(-1.17%)
Sep 28, 2015 6.163 6.187 6.106 6.120 252,656 -0.05(-0.78%)
Sep 25, 2015 6.173 6.197 6.141 6.168 134,416 +0.03(+0.55%)
Sep 24, 2015 6.149 6.163 6.109 6.135 79,267 -0.01(-0.23%)
Sep 23, 2015 6.087 6.187 6.077 6.149 289,073 +0.02(+0.39%)
Sep 22, 2015 6.120 6.129 6.087 6.125 103,194 -0.00(-0.08%)
Sep 21, 2015 6.135 6.197 6.130 6.130 121,340 -0.03(-0.54%)
Sep 18, 2015 6.158 6.228 6.149 6.163 128,736 -0.07(-1.08%)
Sep 17, 2015 6.063 6.242 6.063 6.230 371,154 +0.16(+2.68%)
Sep 16, 2015 6.091 6.130 6.048 6.067 238,763 -0.02(-0.31%)
Sep 15, 2015 6.082 6.166 6.077 6.087 272,733 +0.00(+0.08%)
Sep 14, 2015 6.130 6.135 6.082 6.082 110,481 -0.06(-0.94%)
Sep 11, 2015 6.072 6.139 6.072 6.139 67,901 +0.04(+0.71%)
Sep 10, 2015 6.087 6.125 6.066 6.096 130,881 -0.01(-0.24%)
Sep 09, 2015 6.139 6.173 6.106 6.111 114,570 +0.02(+0.31%)
Sep 08, 2015 6.087 6.125 6.044 6.091 190,496 +0.05(+0.87%)
Sep 04, 2015 6.072 6.039 6.039 6.039 78,230 -0.09(-1.40%)
Sep 03, 2015 6.129 6.152 6.110 6.125 148,925 -0.00(-0.08%)
Sep 02, 2015 6.172 6.172 6.082 6.129 176,039 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.