Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.775 9.878 9.741 9.878 183,109 +0.12(+1.23%)
Nov 29, 2017 9.775 9.781 9.735 9.758 105,009 -0.03(-0.29%)
Nov 28, 2017 9.712 9.787 9.712 9.787 171,093 +0.06(+0.59%)
Nov 27, 2017 9.712 9.764 9.686 9.729 120,124 +0.04(+0.41%)
Nov 24, 2017 9.689 9.735 9.666 9.689 64,234 +0.03(+0.36%)
Nov 22, 2017 9.626 9.695 9.609 9.655 53,801 +0.05(+0.48%)
Nov 21, 2017 9.644 9.672 9.586 9.609 115,266 -0.03(-0.30%)
Nov 20, 2017 9.615 9.661 9.605 9.638 103,683 +0.06(+0.60%)
Nov 17, 2017 9.644 9.644 9.580 9.580 77,175 -0.04(-0.42%)
Nov 16, 2017 9.546 9.626 9.546 9.621 88,660 +0.10(+1.02%)
Nov 15, 2017 9.569 9.596 9.517 9.523 150,235 -0.09(-0.89%)
Nov 14, 2017 9.621 9.648 9.575 9.609 177,512 -0.02(-0.24%)
Nov 13, 2017 9.655 9.712 9.621 9.632 110,526 -0.03(-0.30%)
Nov 10, 2017 9.672 9.718 9.637 9.661 120,231 -0.01(-0.13%)
Nov 09, 2017 9.634 9.679 9.594 9.674 183,138 +0.04(+0.41%)
Nov 08, 2017 9.628 9.674 9.628 9.634 129,647 +0.01(+0.06%)
Nov 07, 2017 9.662 9.679 9.622 9.628 74,262 -0.02(-0.24%)
Nov 06, 2017 9.668 9.689 9.600 9.651 87,820 +0.01(+0.06%)
Nov 03, 2017 9.651 9.685 9.600 9.645 126,726 +0.02(+0.18%)
Nov 02, 2017 9.639 9.662 9.582 9.628 180,349 -0.05(-0.53%)
Nov 01, 2017 9.668 9.731 9.668 9.679 81,375 +0.01(+0.12%)
Oct 31, 2017 9.651 9.674 9.605 9.668 107,638 +0.04(+0.41%)
Oct 30, 2017 9.628 9.628 9.594 9.628 100,420 +0.01(+0.06%)
Oct 27, 2017 9.548 9.622 9.514 9.622 123,986 +0.11(+1.14%)
Oct 26, 2017 9.600 9.628 9.514 9.514 175,274 -0.07(-0.77%)
Oct 25, 2017 9.662 9.685 9.571 9.588 154,343 -0.11(-1.12%)
Oct 24, 2017 9.634 9.696 9.628 9.696 152,435 +0.08(+0.83%)
Oct 23, 2017 9.605 9.650 9.600 9.617 114,810 +0.01(+0.06%)
Oct 20, 2017 9.656 9.668 9.602 9.611 152,271 -0.01(-0.06%)
Oct 19, 2017 9.639 9.639 9.571 9.617 89,295 -0.04(-0.41%)
Oct 18, 2017 9.554 9.656 9.537 9.656 143,533 +0.10(+1.01%)
Oct 17, 2017 9.548 9.560 9.514 9.560 149,859 +0.03(+0.36%)
Oct 16, 2017 9.560 9.582 9.520 9.525 116,804 +0.00(+0.00%)
Oct 13, 2017 9.577 9.605 9.525 9.525 110,583 -0.04(-0.42%)
Oct 12, 2017 9.622 9.622 9.560 9.565 93,135 -0.05(-0.47%)
Oct 11, 2017 9.554 9.628 9.554 9.611 97,617 +0.08(+0.88%)
Oct 10, 2017 9.499 9.544 9.499 9.527 90,647 +0.05(+0.54%)
Oct 09, 2017 9.561 9.596 9.476 9.476 189,450 -0.13(-1.36%)
Oct 06, 2017 9.584 9.623 9.516 9.606 87,603 -0.02(-0.24%)
Oct 05, 2017 9.595 9.629 9.561 9.629 102,137 +0.05(+0.47%)
Oct 04, 2017 9.533 9.612 9.499 9.584 96,851 +0.03(+0.36%)
Oct 03, 2017 9.601 9.601 9.538 9.550 78,055 -0.06(-0.65%)
Oct 02, 2017 9.533 9.612 9.516 9.612 91,669 +0.06(+0.59%)
Sep 29, 2017 9.533 9.567 9.487 9.555 234,889 +0.06(+0.60%)
Sep 28, 2017 9.527 9.567 9.476 9.499 135,841 -0.06(-0.65%)
Sep 27, 2017 9.578 9.618 9.521 9.561 124,024 -0.01(-0.12%)
Sep 26, 2017 9.567 9.618 9.567 9.572 80,354 -0.01(-0.12%)
Sep 25, 2017 9.561 9.589 9.544 9.584 116,847 +0.06(+0.59%)
Sep 22, 2017 9.572 9.584 9.527 9.527 50,665 -0.05(-0.47%)
Sep 21, 2017 9.572 9.629 9.550 9.572 65,790 +0.01(+0.06%)
Sep 20, 2017 9.544 9.572 9.533 9.567 83,756 +0.03(+0.30%)
Sep 19, 2017 9.538 9.567 9.527 9.538 80,294 -0.01(-0.06%)
Sep 18, 2017 9.589 9.612 9.544 9.544 115,582 -0.01(-0.06%)
Sep 15, 2017 9.544 9.585 9.538 9.550 73,857 -0.02(-0.24%)
Sep 14, 2017 9.470 9.584 9.465 9.572 91,434 +0.07(+0.78%)
Sep 13, 2017 9.555 9.595 9.456 9.499 115,483 -0.08(-0.89%)
Sep 12, 2017 9.584 9.657 9.567 9.584 71,814 +0.01(+0.12%)
Sep 11, 2017 9.561 9.618 9.544 9.572 86,867 +0.03(+0.36%)
Sep 08, 2017 9.572 9.663 9.527 9.538 120,446 -0.05(-0.49%)
Sep 07, 2017 9.653 9.664 9.568 9.585 103,494 -0.05(-0.47%)
Sep 06, 2017 9.574 9.630 9.546 9.630 63,824 +0.06(+0.59%)
Sep 05, 2017 9.692 9.692 9.557 9.574 102,184 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.