Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.722 6.766 6.503 6.652 54,108 -0.09(-1.30%)
Nov 29, 2022 6.722 6.748 6.582 6.740 36,534 +0.10(+1.45%)
Nov 28, 2022 6.790 6.859 6.409 6.643 145,635 -0.18(-2.66%)
Nov 25, 2022 6.885 6.911 6.721 6.825 34,495 +0.10(+1.41%)
Nov 23, 2022 6.617 6.799 6.470 6.730 126,626 +0.15(+2.23%)
Nov 22, 2022 6.487 6.608 6.323 6.582 37,005 +0.18(+2.84%)
Nov 21, 2022 6.262 6.470 5.968 6.401 127,473 +0.10(+1.65%)
Nov 18, 2022 6.193 6.314 6.193 6.297 79,536 -0.10(-1.49%)
Nov 17, 2022 6.358 6.462 6.211 6.392 53,248 -0.03(-0.40%)
Nov 16, 2022 6.496 6.570 6.358 6.418 44,853 -0.15(-2.24%)
Nov 15, 2022 6.531 6.582 6.349 6.565 50,383 +0.18(+2.85%)
Nov 14, 2022 6.557 6.591 6.314 6.384 48,082 -0.16(-2.51%)
Nov 11, 2022 6.522 6.617 6.375 6.548 41,161 +0.13(+2.02%)
Nov 10, 2022 6.340 6.516 6.314 6.418 42,137 +0.08(+1.23%)
Nov 09, 2022 6.470 6.591 6.314 6.340 34,938 -0.25(-3.81%)
Nov 08, 2022 6.626 6.626 6.531 6.591 27,584 -0.03(-0.52%)
Nov 07, 2022 6.574 6.660 6.495 6.626 67,774 +0.04(+0.66%)
Nov 04, 2022 6.600 6.608 6.487 6.582 28,423 +0.12(+1.87%)
Nov 03, 2022 6.418 6.617 6.401 6.461 22,768 -0.03(-0.40%)
Nov 02, 2022 6.461 6.487 33,008 +0.00(+0.00%)
Nov 01, 2022 6.522 6.565 6.358 6.487 28,371 -0.01(-0.13%)
Oct 31, 2022 6.487 6.654 6.375 6.496 77,762 -0.08(-1.18%)
Oct 28, 2022 6.617 6.745 6.487 6.574 46,300 -0.01(-0.09%)
Oct 27, 2022 6.776 6.836 6.460 6.580 84,163 +0.00(+0.00%)
Oct 26, 2022 6.460 6.642 6.460 6.580 49,579 +0.13(+1.99%)
Oct 25, 2022 6.349 6.614 6.306 6.451 40,652 +0.06(+0.94%)
Oct 24, 2022 6.349 6.409 6.246 6.392 83,702 +0.04(+0.67%)
Oct 21, 2022 6.280 6.406 6.170 6.349 46,823 +0.05(+0.81%)
Oct 20, 2022 6.357 6.383 6.144 6.298 38,641 +0.09(+1.38%)
Oct 19, 2022 6.101 6.212 6.025 6.212 30,269 +0.11(+1.82%)
Oct 18, 2022 6.315 6.350 5.999 6.101 104,009 -0.05(-0.83%)
Oct 17, 2022 6.366 6.520 6.118 6.152 59,472 +0.00(+0.00%)
Oct 14, 2022 6.315 6.451 6.105 6.152 27,658 -0.07(-1.10%)
Oct 13, 2022 6.093 6.477 6.067 6.221 39,677 +0.07(+1.11%)
Oct 12, 2022 6.306 6.368 6.110 6.152 65,381 -0.06(-0.96%)
Oct 11, 2022 6.409 6.562 6.152 6.212 85,985 -0.23(-3.58%)
Oct 10, 2022 6.733 6.896 6.342 6.443 53,255 -0.28(-4.19%)
Oct 07, 2022 6.956 7.058 6.716 6.725 45,091 -0.23(-3.32%)
Oct 06, 2022 6.750 7.118 6.740 6.956 58,191 +0.29(+4.36%)
Oct 05, 2022 6.426 6.708 6.409 6.665 81,926 +0.30(+4.70%)
Oct 04, 2022 6.417 6.537 6.366 6.366 44,547 +0.08(+1.22%)
Oct 03, 2022 6.195 6.409 6.195 6.289 90,858 +0.15(+2.51%)
Sep 30, 2022 6.349 6.468 6.110 6.135 82,448 -0.44(-6.75%)
Sep 29, 2022 6.691 6.691 6.346 6.580 89,493 +0.00(+0.04%)
Sep 28, 2022 6.256 6.644 6.079 6.577 50,734 +0.41(+6.57%)
Sep 27, 2022 6.121 6.242 6.003 6.172 72,741 +0.09(+1.53%)
Sep 26, 2022 6.138 6.332 6.011 6.079 83,120 -0.06(-0.96%)
Sep 23, 2022 6.805 6.860 5.918 6.138 172,080 -0.69(-10.14%)
Sep 22, 2022 7.050 7.210 6.847 6.830 54,812 -0.14(-1.94%)
Sep 21, 2022 7.176 7.176 6.965 6.965 29,838 -0.21(-2.94%)
Sep 20, 2022 7.320 7.320 6.940 7.176 56,176 -0.14(-1.96%)
Sep 19, 2022 7.235 7.458 7.210 7.320 38,629 +0.03(+0.46%)
Sep 16, 2022 7.354 7.362 7.176 7.286 41,070 -0.11(-1.48%)
Sep 15, 2022 7.514 7.556 7.337 7.396 51,231 -0.12(-1.57%)
Sep 14, 2022 7.413 7.538 7.345 7.514 39,598 +0.20(+2.77%)
Sep 13, 2022 7.219 7.472 7.050 7.311 80,254 +0.07(+0.93%)
Sep 12, 2022 7.134 7.261 7.024 7.244 46,841 +0.10(+1.42%)
Sep 09, 2022 7.134 7.292 6.957 7.143 107,408 +0.06(+0.83%)
Sep 08, 2022 7.143 7.202 7.008 7.084 58,623 -0.19(-2.67%)
Sep 07, 2022 7.472 7.472 7.073 7.278 95,703 -0.19(-2.60%)
Sep 06, 2022 7.523 7.565 7.394 7.472 32,463 -0.09(-1.23%)
Sep 02, 2022 7.666 7.666 7.388 7.565 36,600 +0.18(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.