Indicators

Cooper Companies (NY: COO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Sep 22, 2023	82.32	82.95	81.55	82.22	626,256	+0.12(+0.15%)
Sep 21, 2023	83.73	83.82	82.01	82.10	665,512	-2.06(-2.44%)
Sep 20, 2023	84.73	85.20	83.97	84.16	625,504	-0.03(-0.03%)
Sep 19, 2023	84.22	84.58	83.62	84.18	764,652	-0.18(-0.22%)
Sep 18, 2023	85.40	85.66	84.32	84.36	738,324	-1.23(-1.43%)
Sep 15, 2023	85.06	86.16	84.91	85.59	1,683,156	+0.56(+0.66%)
Sep 14, 2023	86.72	86.81	84.78	85.03	2,629,524	-1.13(-1.31%)
Sep 13, 2023	86.61	86.84	85.57	86.16	1,109,728	-0.80(-0.92%)
Sep 12, 2023	87.63	87.63	86.80	86.96	949,116	-0.94(-1.07%)
Sep 11, 2023	87.90	88.10	87.30	87.90	1,068,616	+0.39(+0.45%)
Sep 08, 2023	88.27	89.78	86.97	87.50	824,352	-0.93(-1.05%)
Sep 07, 2023	89.22	89.41	88.17	88.44	1,043,088	-0.73(-0.82%)
Sep 06, 2023	87.97	90.10	87.65	89.16	1,775,724	+1.11(+1.26%)
Sep 05, 2023	90.88	90.88	88.01	88.05	1,307,076	-3.12(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.