Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 735.03 735.03 735.00 735.00 113 +0.00(+0.00%)
Nov 29, 2023 744.00 744.00 735.00 735.00 181 +4.83(+0.66%)
Nov 28, 2023 730.17 730.17 730.17 730.17 44 +5.48(+0.76%)
Nov 27, 2023 724.69 724.69 724.69 724.69 42 +0.00(+0.00%)
Nov 22, 2023 724.69 5 +9.69(+1.36%)
Nov 21, 2023 735.00 735.00 715.00 715.00 175 -15.74(-2.15%)
Nov 20, 2023 730.74 730.74 730.74 730.74 31 +17.94(+2.52%)
Nov 14, 2023 712.80 10 +12.80(+1.83%)
Nov 13, 2023 700.00 700.00 700.00 700.00 77 -39.00(-5.28%)
Nov 08, 2023 739.00 7 -36.00(-4.65%)
Nov 06, 2023 775.00 36 +15.00(+1.97%)
Nov 02, 2023 760.00 89 +35.00(+4.83%)
Nov 01, 2023 725.00 725.00 725.00 725.00 79 +14.00(+1.97%)
Oct 27, 2023 711.00 13 -24.00(-3.27%)
Oct 24, 2023 735.00 30 +34.71(+4.96%)
Oct 20, 2023 700.29 13 -43.71(-5.88%)
Oct 19, 2023 750.00 750.00 744.00 744.00 204 -5.00(-0.67%)
Oct 17, 2023 749.00 56 -2.40(-0.32%)
Oct 16, 2023 751.40 751.40 751.40 751.40 113 +26.40(+3.64%)
Oct 12, 2023 725.00 35 -9.40(-1.28%)
Oct 11, 2023 790.00 790.00 734.40 734.40 228 -69.60(-8.66%)
Oct 10, 2023 804.00 804.00 804.00 804.00 78 +5.33(+0.67%)
Oct 09, 2023 798.67 798.67 798.67 798.67 31 -31.13(-3.75%)
Oct 06, 2023 829.81 829.81 829.81 829.81 100 -7.68(-0.92%)
Sep 28, 2023 837.49 166 +12.59(+1.53%)
Sep 27, 2023 824.90 824.90 824.90 824.90 102 -0.10(-0.01%)
Sep 26, 2023 819.75 825.00 819.75 825.00 69 +14.00(+1.73%)
Sep 22, 2023 811.00 17 -5.31(-0.65%)
Sep 21, 2023 815.52 816.31 807.65 816.31 135 -2.69(-0.33%)
Sep 20, 2023 840.00 840.00 819.00 819.00 116 +0.00(+0.00%)
Sep 15, 2023 819.00 25 -55.00(-6.29%)
Sep 14, 2023 884.19 884.19 874.00 874.00 92 -16.00(-1.80%)
Sep 13, 2023 895.00 895.00 890.00 890.00 55 -32.96(-3.57%)
Sep 12, 2023 914.50 922.96 900.00 922.96 119 -1.23(-0.13%)
Sep 11, 2023 924.19 924.19 924.19 924.19 32 +13.11(+1.44%)
Sep 08, 2023 911.00 911.08 911.00 911.08 100 -0.23(-0.03%)
Sep 07, 2023 912.41 912.60 911.00 911.31 137 -14.64(-1.58%)
Sep 06, 2023 925.95 925.95 925.95 925.95 33 -3.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.