Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.575 +0.065 (+1.44%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8935 0.9216 0.8935 0.9146 1,447,377 +0.04(+4.00%)
Nov 29, 2016 0.8794 0.8865 0.8747 0.8794 440,456 +0.01(+0.81%)
Nov 28, 2016 0.8701 0.8818 0.8677 0.8724 461,657 +0.00(+0.54%)
Nov 25, 2016 0.8841 0.8841 0.8677 0.8677 162,334 -0.02(-2.63%)
Nov 23, 2016 0.8912 0.8912 0.8912 0 -0.02(-2.56%)
Nov 22, 2016 0.9146 0.9193 0.9076 0.9146 614,124 +0.01(+1.04%)
Nov 21, 2016 0.8818 0.9052 0.8818 0.9052 552,150 +0.01(+1.31%)
Nov 18, 2016 0.8865 0.8982 0.8771 0.8935 268,148 +0.01(+1.33%)
Nov 17, 2016 0.8747 0.8982 0.8747 0.8818 218,206 +0.00(+0.27%)
Nov 16, 2016 0.8747 0.8841 0.8701 0.8794 406,270 -0.02(-1.83%)
Nov 15, 2016 0.8818 0.8959 0.8747 0.8959 539,357 +0.01(+1.33%)
Nov 14, 2016 0.8959 0.8959 0.8810 0.8841 251,739 -0.00(-0.53%)
Nov 11, 2016 0.8888 0.8912 0.8841 0.8888 351,690 -0.00(-0.53%)
Nov 10, 2016 0.8912 0.8959 0.8794 0.8935 1,038,083 +0.00(+0.26%)
Nov 09, 2016 0.8794 0.9005 0.8771 0.8912 570,264 -0.00(-0.26%)
Nov 08, 2016 0.8959 0.8701 0.8935 577,065 +0.02(+2.70%)
Nov 07, 2016 0.8677 0.8747 0.8630 0.8701 1,223,639 +0.03(+3.06%)
Nov 04, 2016 0.8396 0.8466 0.8396 0.8443 980,180 +0.00(+0.00%)
Nov 03, 2016 0.8443 0.8513 0.8419 0.8443 1,055,143 +0.01(+1.69%)
Nov 02, 2016 0.8278 0.8325 0.8255 0.8302 1,135,466 +0.00(+0.28%)
Nov 01, 2016 0.8325 0.8443 0.8255 0.8278 3,530,007 +0.00(+0.00%)
Oct 31, 2016 0.8349 0.8419 0.8278 0.8278 1,224,398 -0.02(-1.94%)
Oct 28, 2016 0.8513 0.8513 0.8396 0.8443 512,485 -0.01(-0.83%)
Oct 27, 2016 0.8607 0.8607 0.8513 0.8513 657,865 -0.01(-1.36%)
Oct 26, 2016 0.8630 0.8701 0.8607 0.8630 410,564 -0.00(-0.27%)
Oct 25, 2016 0.8701 0.8724 0.8654 0.8654 585,499 -0.00(-0.27%)
Oct 24, 2016 0.8677 0.8724 0.8654 0.8677 693,735 -0.00(-0.54%)
Oct 21, 2016 0.8724 0.8724 0.8630 0.8724 263,960 +0.00(+0.00%)
Oct 20, 2016 0.8701 0.8724 0.8654 0.8724 370,605 -0.01(-1.06%)
Oct 19, 2016 0.8747 0.8841 0.8739 0.8818 238,862 -0.00(-0.53%)
Oct 18, 2016 0.8724 0.8959 0.8724 0.8865 1,003,876 +0.01(+0.80%)
Oct 17, 2016 0.8841 0.8912 0.8701 0.8794 339,750 +0.00(+0.00%)
Oct 14, 2016 0.8888 0.8912 0.8794 0.8794 113,860 -0.01(-1.32%)
Oct 13, 2016 0.8912 0.8912 0.8771 0.8912 251,935 -0.00(-0.26%)
Oct 12, 2016 0.8982 0.9005 0.8888 0.8935 224,812 +0.00(+0.26%)
Oct 11, 2016 0.9029 0.9216 0.8888 0.8912 452,975 -0.02(-1.81%)
Oct 10, 2016 0.9052 0.9099 0.9017 0.9076 220,748 +0.01(+1.31%)
Oct 07, 2016 0.9029 0.9029 0.8912 0.8959 91,460 -0.01(-0.78%)
Oct 06, 2016 0.8982 0.9099 0.8935 0.9029 280,612 +0.00(+0.52%)
Oct 05, 2016 0.9005 0.9029 0.8865 0.8982 769,977 -0.01(-1.03%)
Oct 04, 2016 0.9005 0.9099 0.8982 0.9076 648,037 +0.00(+0.00%)
Oct 03, 2016 0.9099 0.9099 0.9005 0.9076 116,682 -0.01(-0.77%)
Sep 30, 2016 0.9076 0.9146 0.8982 0.9146 204,135 +0.01(+0.78%)
Sep 29, 2016 0.9099 0.9170 0.9052 0.9076 444,869 -0.02(-2.03%)
Sep 28, 2016 0.9216 0.9310 0.9170 0.9263 376,315 -0.01(-0.75%)
Sep 27, 2016 0.9193 0.9334 0.9193 0.9334 270,587 -0.00(-0.25%)
Sep 26, 2016 0.9404 0.9404 0.9310 0.9357 321,666 -0.02(-1.72%)
Sep 23, 2016 0.9498 0.9522 0.9474 0.9521 189,901 -0.01(-0.73%)
Sep 22, 2016 0.9568 0.9592 0.9474 0.9592 396,595 -0.00(-0.49%)
Sep 21, 2016 0.9357 0.9639 0.9357 0.9639 318,247 +0.01(+1.48%)
Sep 20, 2016 0.9451 0.9545 0.9428 0.9498 358,423 +0.02(+2.53%)
Sep 19, 2016 0.9381 0.9381 0.9263 0.9263 79,457 -0.01(-0.75%)
Sep 16, 2016 0.9357 0.9404 0.9171 0.9334 614,256 -0.00(-0.50%)
Sep 15, 2016 0.9287 0.9381 0.9216 0.9381 158,650 +0.01(+1.01%)
Sep 14, 2016 0.9357 0.9392 0.9240 0.9287 204,941 +0.00(+0.25%)
Sep 13, 2016 0.9474 0.9521 0.9228 0.9263 636,647 -0.03(-3.42%)
Sep 12, 2016 0.9428 0.9615 0.9404 0.9592 221,507 +0.01(+0.99%)
Sep 09, 2016 0.9709 0.9709 0.9451 0.9498 703,943 +0.02(+1.86%)
Sep 08, 2016 0.9346 0.9368 0.9280 0.9324 163,634 +0.00(+0.48%)
Sep 07, 2016 0.9368 0.9457 0.9280 0.9280 322,566 -0.01(-1.42%)
Sep 06, 2016 0.9435 0.9524 0.9368 0.9413 200,873 -0.01(-1.17%)
Sep 02, 2016 0.9435 0.9524 0.9524 0.9524 256,305 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.