Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.585 +0.075 (+1.66%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.049 2.071 2.049 2.058 89,647 -0.00(-0.21%)
Nov 27, 2019 2.071 2.071 2.027 2.062 309,342 +0.00(+0.00%)
Nov 26, 2019 2.031 2.066 2.031 2.062 266,059 +0.02(+1.08%)
Nov 25, 2019 2.009 2.049 2.009 2.040 518,612 +0.07(+3.81%)
Nov 22, 2019 1.956 1.985 1.956 1.965 202,445 -0.01(-0.45%)
Nov 21, 2019 1.978 2.005 1.965 1.974 307,819 +0.01(+0.45%)
Nov 20, 2019 1.965 1.974 1.952 1.965 153,885 -0.01(-0.67%)
Nov 19, 2019 1.978 1.994 1.974 1.978 218,218 +0.00(+0.00%)
Nov 18, 2019 2.009 2.009 1.978 1.978 322,909 -0.08(-3.85%)
Nov 15, 2019 2.075 2.075 2.053 2.058 238,758 -0.01(-0.43%)
Nov 14, 2019 2.066 2.066 2.049 2.066 206,235 -0.02(-1.05%)
Nov 13, 2019 2.084 2.106 2.080 2.088 461,666 +0.00(+0.21%)
Nov 12, 2019 2.102 2.111 2.084 2.084 404,078 -0.03(-1.46%)
Nov 11, 2019 2.053 2.128 2.040 2.115 1,547,425 +0.09(+4.35%)
Nov 08, 2019 1.987 2.027 1.974 2.027 247,609 +0.02(+0.88%)
Nov 07, 2019 2.062 2.062 1.987 2.009 389,698 -0.04(-1.72%)
Nov 06, 2019 2.031 2.051 2.022 2.044 183,755 +0.00(+0.00%)
Nov 05, 2019 2.014 2.062 2.000 2.044 374,746 +0.06(+3.11%)
Nov 04, 2019 1.956 1.996 1.956 1.983 443,446 +0.02(+1.12%)
Nov 01, 2019 1.948 1.970 1.948 1.961 148,883 +0.01(+0.68%)
Oct 31, 2019 1.956 1.956 1.923 1.948 364,896 -0.01(-0.67%)
Oct 30, 2019 1.974 1.974 1.949 1.961 372,883 -0.03(-1.55%)
Oct 29, 2019 2.022 2.022 1.992 1.992 269,098 -0.04(-1.74%)
Oct 28, 2019 2.018 2.031 2.018 2.027 256,429 -0.00(-0.22%)
Oct 25, 2019 2.018 2.036 2.005 2.031 115,067 +0.01(+0.65%)
Oct 24, 2019 2.027 2.027 2.014 2.018 85,807 -0.02(-0.87%)
Oct 23, 2019 2.018 2.044 2.018 2.036 186,165 +0.01(+0.43%)
Oct 22, 2019 2.040 2.049 2.019 2.027 315,739 -0.04(-2.13%)
Oct 21, 2019 2.053 2.080 2.049 2.071 356,274 +0.02(+0.86%)
Oct 18, 2019 2.049 2.062 2.022 2.053 423,501 -0.01(-0.64%)
Oct 17, 2019 2.071 2.075 2.053 2.066 121,844 -0.01(-0.64%)
Oct 16, 2019 2.058 2.088 2.054 2.080 110,491 +0.01(+0.43%)
Oct 15, 2019 2.062 2.071 2.040 2.071 346,295 +0.01(+0.64%)
Oct 14, 2019 2.040 2.075 2.031 2.058 217,283 +0.00(+0.21%)
Oct 11, 2019 2.044 2.066 2.036 2.053 201,083 +0.02(+1.08%)
Oct 10, 2019 2.018 2.036 2.005 2.031 183,070 +0.04(+1.77%)
Oct 09, 2019 2.005 2.014 1.992 1.996 226,632 -0.00(-0.22%)
Oct 08, 2019 1.987 2.009 1.978 2.000 197,829 +0.00(+0.22%)
Oct 07, 2019 2.009 2.018 1.985 1.996 453,019 -0.10(-4.63%)
Oct 04, 2019 2.075 2.097 2.075 2.093 308,207 +0.02(+1.06%)
Oct 03, 2019 2.084 2.088 2.058 2.071 401,055 -0.01(-0.63%)
Oct 02, 2019 2.102 2.102 2.080 2.084 362,223 -0.11(-5.02%)
Oct 01, 2019 2.199 2.216 2.181 2.194 265,360 -0.01(-0.60%)
Sep 30, 2019 2.203 2.207 2.190 2.207 313,338 +0.02(+0.81%)
Sep 27, 2019 2.163 2.203 2.163 2.190 201,310 +0.02(+1.02%)
Sep 26, 2019 2.172 2.177 2.155 2.168 316,559 -0.00(-0.20%)
Sep 25, 2019 2.137 2.172 2.102 2.172 418,751 +0.06(+2.71%)
Sep 24, 2019 2.133 2.146 2.111 2.115 294,844 -0.00(-0.21%)
Sep 23, 2019 2.128 2.141 2.115 2.119 427,150 -0.04(-2.04%)
Sep 20, 2019 2.150 2.163 2.146 2.163 206,530 +0.00(+0.20%)
Sep 19, 2019 2.185 2.185 2.150 2.159 203,641 -0.02(-0.81%)
Sep 18, 2019 2.168 2.181 2.155 2.177 198,682 +0.03(+1.23%)
Sep 17, 2019 2.185 2.185 2.146 2.150 268,610 -0.03(-1.21%)
Sep 16, 2019 2.128 2.181 2.119 2.177 494,699 +0.04(+2.07%)
Sep 13, 2019 2.137 2.137 2.111 2.133 548,554 +0.02(+0.83%)
Sep 12, 2019 2.102 2.124 2.097 2.115 162,723 +0.02(+0.84%)
Sep 11, 2019 2.106 2.106 2.080 2.097 278,800 -0.01(-0.42%)
Sep 10, 2019 2.111 2.115 2.075 2.106 583,181 +0.04(+2.14%)
Sep 09, 2019 2.027 2.062 2.027 2.062 391,080 +0.12(+6.15%)
Sep 06, 2019 1.938 1.947 1.926 1.943 390,842 +0.00(+0.00%)
Sep 05, 2019 1.896 1.947 1.896 1.943 404,361 +0.04(+2.22%)
Sep 04, 2019 1.913 1.926 1.888 1.901 557,357 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.