Skip to main content

Toro Company (NY: TTC )

90.71 -4.27 (-4.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.671 1.696 1.659 1.659 887,566 -0.01(-0.51%)
Nov 27, 2002 1.664 1.700 1.651 1.668 1,817,582 +0.01(+0.56%)
Nov 26, 2002 1.696 1.706 1.658 1.658 1,163,484 -0.04(-2.20%)
Nov 25, 2002 1.708 1.712 1.666 1.696 1,842,666 -0.01(-0.47%)
Nov 22, 2002 1.703 1.720 1.694 1.704 1,082,445 +0.00(+0.05%)
Nov 21, 2002 1.697 1.718 1.693 1.703 1,935,281 +0.02(+1.15%)
Nov 20, 2002 1.645 1.708 1.645 1.684 1,871,608 +0.04(+2.38%)
Nov 19, 2002 1.693 1.730 1.636 1.644 2,172,609 -0.05(-2.89%)
Nov 18, 2002 1.766 1.770 1.693 1.693 2,525,706 -0.06(-3.47%)
Nov 15, 2002 1.705 1.766 1.703 1.754 1,518,511 +0.05(+2.89%)
Nov 14, 2002 1.679 1.711 1.675 1.705 1,406,600 +0.03(+1.94%)
Nov 13, 2002 1.674 1.688 1.663 1.673 877,919 -0.00(-0.03%)
Nov 12, 2002 1.658 1.701 1.658 1.673 1,078,586 +0.01(+0.89%)
Nov 11, 2002 1.673 1.688 1.658 1.658 1,221,369 -0.01(-0.84%)
Nov 08, 2002 1.654 1.677 1.644 1.672 1,331,350 +0.02(+1.16%)
Nov 07, 2002 1.710 1.710 1.650 1.653 1,342,927 -0.07(-4.00%)
Nov 06, 2002 1.714 1.741 1.704 1.722 1,151,907 +0.02(+0.88%)
Nov 05, 2002 1.671 1.709 1.664 1.707 1,449,049 +0.02(+1.18%)
Nov 04, 2002 1.691 1.756 1.684 1.687 3,218,394 +0.01(+0.43%)
Nov 01, 2002 1.648 1.680 1.638 1.680 1,454,837 +0.03(+1.52%)
Oct 31, 2002 1.614 1.664 1.605 1.655 2,203,481 +0.04(+2.50%)
Oct 30, 2002 1.611 1.643 1.599 1.614 1,470,273 -0.00(-0.18%)
Oct 29, 2002 1.582 1.617 1.563 1.617 1,246,452 +0.03(+1.81%)
Oct 28, 2002 1.605 1.640 1.570 1.589 1,549,383 -0.01(-0.65%)
Oct 25, 2002 1.557 1.601 1.554 1.599 33,380,232 +0.02(+1.48%)
Oct 24, 2002 1.563 1.606 1.561 1.576 1,078,586 +0.02(+1.21%)
Oct 23, 2002 1.556 1.576 1.541 1.557 1,641,998 -0.01(-0.36%)
Oct 22, 2002 1.594 1.594 1.553 1.562 1,483,780 -0.04(-2.36%)
Oct 21, 2002 1.587 1.604 1.564 1.600 1,790,569 +0.01(+0.41%)
Oct 18, 2002 1.592 1.620 1.589 1.594 6,174,378 -0.00(-0.28%)
Oct 17, 2002 1.551 1.607 1.551 1.598 1,873,537 +0.06(+4.08%)
Oct 16, 2002 1.563 1.564 1.520 1.535 1,321,702 -0.03(-1.74%)
Oct 15, 2002 1.494 1.576 1.494 1.563 1,863,890 +0.08(+5.24%)
Oct 14, 2002 1.477 1.493 1.464 1.485 1,283,113 +0.01(+0.51%)
Oct 11, 2002 1.455 1.516 1.455 1.477 1,973,871 +0.03(+1.99%)
Oct 10, 2002 1.408 1.464 1.407 1.449 2,421,514 +0.04(+2.74%)
Oct 09, 2002 1.498 1.498 1.410 1.410 1,981,589 -0.09(-5.98%)
Oct 08, 2002 1.467 1.509 1.456 1.500 1,227,157 +0.03(+1.88%)
Oct 07, 2002 1.485 1.490 1.464 1.472 2,479,398 -0.01(-0.53%)
Oct 04, 2002 1.509 1.517 1.473 1.480 1,121,035 -0.03(-1.77%)
Oct 03, 2002 1.469 1.519 1.469 1.506 1,383,446 +0.04(+2.56%)
Oct 02, 2002 1.471 1.481 1.435 1.469 1,624,633 -0.00(-0.09%)
Oct 01, 2002 1.459 1.470 1.445 1.470 1,991,237 +0.01(+0.85%)
Sep 30, 2002 1.464 1.464 1.438 1.458 1,970,012 -0.01(-0.44%)
Sep 27, 2002 1.482 1.485 1.462 1.464 1,393,094 -0.02(-1.24%)
Sep 26, 2002 1.482 1.484 1.471 1.483 715,842 +0.00(+0.03%)
Sep 25, 2002 1.471 1.489 1.469 1.482 1,667,082 +0.02(+1.38%)
Sep 24, 2002 1.420 1.468 1.420 1.462 2,151,385 +0.04(+2.75%)
Sep 23, 2002 1.450 1.459 1.422 1.423 1,321,702 -0.03(-1.88%)
Sep 20, 2002 1.451 1.456 1.443 1.450 764,079 +0.01(+0.39%)
Sep 19, 2002 1.446 1.451 1.435 1.444 1,009,124 -0.00(-0.34%)
Sep 18, 2002 1.464 1.464 1.441 1.449 673,393 -0.02(-1.03%)
Sep 17, 2002 1.474 1.479 1.463 1.464 1,429,754 -0.00(-0.23%)
Sep 16, 2002 1.474 1.478 1.462 1.467 1,775,133 -0.00(-0.26%)
Sep 13, 2002 1.482 1.485 1.468 1.471 700,406 -0.02(-1.13%)
Sep 12, 2002 1.497 1.499 1.471 1.488 1,198,215 -0.01(-0.59%)
Sep 11, 2002 1.495 1.500 1.477 1.497 546,046 -0.00(-0.31%)
Sep 10, 2002 1.525 1.538 1.494 1.502 1,070,868 -0.02(-1.53%)
Sep 09, 2002 1.500 1.540 1.486 1.525 2,103,147 +0.02(+1.20%)
Sep 06, 2002 1.473 1.507 1.467 1.507 962,817 +0.04(+2.72%)
Sep 05, 2002 1.453 1.469 1.449 1.467 1,184,708 +0.01(+0.96%)
Sep 04, 2002 1.417 1.453 1.416 1.453 1,045,785 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.