Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.036 9.202 8.922 9.158 297,385 -0.03(-0.29%)
Nov 29, 2010 8.975 9.298 8.914 9.185 152,545 -0.03(-0.28%)
Nov 26, 2010 9.167 9.298 9.115 9.211 42,135 -0.03(-0.38%)
Nov 24, 2010 8.905 9.246 9.246 9.246 375,437 +0.48(+5.48%)
Nov 23, 2010 8.975 9.053 8.739 8.765 334,810 -0.38(-4.20%)
Nov 22, 2010 9.010 9.176 8.809 9.150 127,400 +0.12(+1.36%)
Nov 19, 2010 9.228 9.246 8.984 9.027 148,766 -0.24(-2.64%)
Nov 18, 2010 9.062 9.403 8.966 9.272 221,151 +0.35(+3.92%)
Nov 17, 2010 8.940 8.984 8.765 8.922 161,285 +0.03(+0.29%)
Nov 16, 2010 9.123 9.132 8.791 8.896 157,154 -0.32(-3.51%)
Nov 15, 2010 9.246 9.394 9.097 9.219 95,021 +0.12(+1.34%)
Nov 12, 2010 9.316 9.534 9.088 9.097 223,639 -0.27(-2.89%)
Nov 11, 2010 9.359 9.482 9.316 9.368 154,237 -0.11(-1.20%)
Nov 10, 2010 9.219 9.543 9.080 9.482 165,622 +0.31(+3.33%)
Nov 09, 2010 9.875 9.875 9.115 9.176 272,830 -0.65(-6.58%)
Nov 08, 2010 9.822 9.875 9.525 9.822 153,832 -0.02(-0.18%)
Nov 05, 2010 9.534 10.03 9.499 9.840 383,066 +0.40(+4.26%)
Nov 04, 2010 9.342 9.525 9.298 9.438 300,306 +0.27(+2.96%)
Nov 03, 2010 9.211 9.272 8.949 9.167 231,817 +0.00(+0.00%)
Nov 02, 2010 8.809 9.167 8.730 9.167 257,805 +0.50(+5.75%)
Nov 01, 2010 8.800 8.896 8.529 8.669 260,921 -0.07(-0.80%)
Oct 29, 2010 8.538 8.783 8.433 8.739 209,823 +0.17(+2.04%)
Oct 28, 2010 8.564 8.651 8.485 8.564 193,218 +0.07(+0.82%)
Oct 27, 2010 8.468 8.564 8.311 8.494 249,386 -0.16(-1.82%)
Oct 25, 2010 8.730 8.835 8.599 8.651 229,816 -0.01(-0.10%)
Oct 22, 2010 8.503 8.669 8.450 8.660 228,647 +0.18(+2.16%)
Oct 21, 2010 8.512 8.852 8.346 8.477 346,102 +0.03(+0.31%)
Oct 20, 2010 8.468 8.555 8.389 8.450 301,463 +0.05(+0.62%)
Oct 19, 2010 8.381 8.686 8.311 8.398 452,143 -0.12(-1.44%)
Oct 18, 2010 8.791 8.887 8.424 8.520 446,308 -0.23(-2.60%)
Oct 15, 2010 8.966 9.088 8.573 8.748 673,740 -0.10(-1.09%)
Oct 14, 2010 10.48 10.71 8.748 8.844 2,025,287 -0.92(-9.40%)
Oct 13, 2010 9.185 9.892 9.185 9.761 758,418 +0.61(+6.69%)
Oct 12, 2010 9.359 9.359 9.088 9.150 329,092 -0.26(-2.79%)
Oct 11, 2010 9.412 9.665 9.237 9.412 155,912 +0.02(+0.19%)
Oct 08, 2010 9.394 9.473 8.887 9.394 219,995 +0.38(+4.27%)
Oct 07, 2010 9.412 9.473 8.992 9.010 3,521 -0.31(-3.28%)
Oct 06, 2010 9.438 9.700 9.263 9.316 268,543 -0.12(-1.30%)
Oct 05, 2010 9.132 9.490 9.071 9.438 152 +0.45(+4.96%)
Oct 04, 2010 9.123 9.185 8.791 8.992 216,434 -0.16(-1.72%)
Oct 01, 2010 9.150 9.307 9.027 9.150 274,294 +0.03(+0.38%)
Sep 30, 2010 9.552 9.595 9.001 9.115 2,163 -0.37(-3.87%)
Sep 29, 2010 9.254 9.578 9.254 9.482 1,359 +0.22(+2.36%)
Sep 28, 2010 9.010 9.333 8.686 9.263 529 +0.15(+1.63%)
Sep 27, 2010 8.739 9.307 8.739 9.115 303,299 +0.40(+4.61%)
Sep 24, 2010 8.328 8.783 8.328 8.713 413,551 +0.53(+6.52%)
Sep 23, 2010 8.180 8.372 7.987 8.180 42,356 +0.09(+1.08%)
Sep 22, 2010 8.267 8.337 7.935 8.092 183,238 -0.23(-2.73%)
Sep 21, 2010 8.328 8.555 8.293 8.319 308,656 -0.03(-0.42%)
Sep 20, 2010 8.258 8.433 8.084 8.354 306,734 +0.12(+1.49%)
Sep 17, 2010 8.232 8.477 8.075 8.232 492,410 -0.11(-1.36%)
Sep 15, 2010 8.249 8.433 8.127 8.346 191,548 +0.06(+0.74%)
Sep 14, 2010 8.381 8.468 8.215 8.284 290 -0.10(-1.25%)
Sep 13, 2010 8.249 8.468 8.232 8.389 184,417 +0.28(+3.45%)
Sep 10, 2010 8.136 8.276 8.040 8.110 184,739 -0.01(-0.11%)
Sep 09, 2010 8.407 8.433 8.014 8.118 114 -0.14(-1.69%)
Sep 08, 2010 8.232 8.372 8.145 8.258 116,111 +0.03(+0.43%)
Sep 07, 2010 8.634 8.660 8.153 8.223 2,847 -0.49(-5.62%)
Sep 03, 2010 8.241 8.739 8.241 8.713 365,671 +0.52(+6.40%)
Sep 02, 2010 7.917 8.215 7.874 8.188 977 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.